| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62,W-57,M-50 | 200: 116.89 100: 107 50: 106 21: 113 | No | 122.15 | 119.23 | May 8, 2026 |
| D-66,W-59,M-50 | 200: 116.85 100: 107 50: 105 21: 112 | No | 121.12 | 121.21 | May 7, 2026 |
| D-65,W-58,M-50 | 200: 116.8 100: 106 50: 105 21: 111 | No | 122.73 | 120.87 | May 6, 2026 |
| D-67,W-59,M-50 | 200: 116.76 100: 106 50: 104 21: 110 | No | 120.55 | 121.76 | May 5, 2026 |
| D-66 | 200: 116.71 100: 106 50: 103 21: 109 | No | 125 | 120.3 | May 4, 2026 |
| D-72,W-61,M-51 | 200: 116.63 100: 105 50: 103 21: 108 | No | 124.9 | 124.34 | April 30, 2026 |
| D-77,W-63,M-51 | 200: 116.54 100: 105 50: 102 21: 106 | No | 124.82 | 127.16 | April 29, 2026 |
| D-74,W-61,M-50 | 200: 116.43 100: 105 50: 101 21: 104 | No | 110.69 | 122.75 | April 28, 2026 |
| D-65 | 200: 116.37 100: 104 50: 100 21: 102 | No | 103.35 | 110.51 | April 27, 2026 |
| D-55,W-46,M-46 | 200: 116.38 100: 104 50: 99 21: 101 | No | 107.5 | 103.31 | April 24, 2026 |
| D-63,W-49,M-47 | 200: 116.5 100: 104 50: 99 21: 101 | No | 109 | 106.69 | April 23, 2026 |
| D-69,W-51,M-47 | 200: 116.59 100: 104 50: 99 21: 100 | No | 108.57 | 108.99 | April 22, 2026 |
| D-68,W-51,M-47 | 200: 116.67 100: 104 50: 99 21: 100 | No | 106.01 | 108.57 | April 21, 2026 |
| D-64 | 200: 116.75 100: 104 50: 98 21: 99 | No | 105.4 | 105.26 | April 20, 2026 |
| D-64,W-48,M-47 | 200: 116.84 100: 104 50: 98 21: 98 | No | 103.9 | 105.16 | April 17, 2026 |
| D-62,W-46,M-46 | 200: 116.94 100: 104 50: 98 21: 97 | No | 103.95 | 103.6 | April 16, 2026 |
| D-58 | 200: 117.21 100: 104 50: 97 21: 96 | No | 98.98 | 100.46 | April 13, 2026 |
| D-60,W-44,M-46 | 200: 117.35 100: 104 50: 97 21: 95 | No | 101 | 101.53 | April 10, 2026 |
| D-59,W-43,M-45 | 200: 117.49 100: 104 50: 97 21: 95 | No | 102 | 100.54 | April 9, 2026 |
| D-62,W-45,M-46 | 200: 117.65 100: 104 50: 97 21: 94 | No | 99.98 | 102.42 | April 8, 2026 |
| D-52,W-38,M-44 | 200: 117.8 100: 104 50: 96 21: 93 | No | 95.65 | 94.91 | April 7, 2026 |
| D-53 | 200: 118.03 100: 104 50: 96 21: 93 | No | 97.2 | 95.65 | April 6, 2026 |
| D-52,W-37,M-44 | 200: 118.21 100: 104 50: 96 21: 93 | No | 91.3 | 94.7 | April 2, 2026 |
| D-49,W-35,M-0 | 200: 118.43 100: 105 50: 97 21: 92 | No | 90 | 92.79 | April 1, 2026 |
| D-40 | 200: 118.68 100: 105 50: 97 21: 92 | No | 90.5 | 88.1 | March 30, 2026 |
| D-45,W-33,M-42 | 200: 118.96 100: 105 50: 97 21: 93 | No | 90.01 | 91.29 | March 27, 2026 |
| D-46,W-34,M-42 | 200: 119.23 100: 106 50: 97 21: 93 | No | 89.36 | 91.63 | March 25, 2026 |
| D-41,W-32,M-42 | 200: 119.5 100: 106 50: 97 21: 93 | No | 87.3 | 89.21 | March 24, 2026 |
| D-33 | 200: 119.81 100: 106 50: 98 21: 93 | No | 91 | 85.58 | March 23, 2026 |
| D-43,W-34,M-42 | 200: 120.1 100: 107 50: 98 21: 94 | No | 91.6 | 92.01 | March 20, 2026 |
| D-42,W-33,M-42 | 200: 120.37 100: 107 50: 99 21: 95 | No | 92 | 91.52 | March 19, 2026 |
| D-45,W-35,M-42 | 200: 120.64 100: 107 50: 99 21: 95 | No | 91.91 | 93.65 | March 18, 2026 |
| D-40,W-33,M-42 | 200: 120.91 100: 107 50: 99 21: 95 | No | 90.88 | 91.23 | March 17, 2026 |
| D-39 | 200: 121.21 100: 108 50: 99 21: 95 | No | 91.2 | 90.88 | March 16, 2026 |
| D-41,W-34,M-42 | 200: 121.46 100: 108 50: 100 21: 96 | No | 93.6 | 92.14 | March 13, 2026 |
| D-45,W-36,M-43 | 200: 121.74 100: 108 50: 100 21: 96 | No | 92.41 | 94.65 | March 12, 2026 |
| D-42,W-35,M-42 | 200: 122 100: 109 50: 100 21: 96 | No | 94.57 | 93.45 | March 11, 2026 |
| D-44,W-36,M-43 | 200: 122.29 100: 109 50: 101 21: 97 | No | 90.79 | 94.57 | March 10, 2026 |
| D-33,W-34,M-42 | 200: 122.56 100: 109 50: 101 21: 97 | No | 90 | 89.92 | March 9, 2026 |
| D-37,W-34,M-42 | 200: 122.87 100: 110 50: 101 21: 98 | No | 92.45 | 92.19 | March 6, 2026 |
| D-37,W-34,M-42 | 200: 123.16 100: 110 50: 102 21: 98 | No | 92.8 | 92.55 | March 5, 2026 |
| D-38,W-34,M-42 | 200: 123.46 100: 110 50: 102 21: 99 | No | 93.9 | 93.06 | March 4, 2026 |
| D-43,W-38,M-43 | 200: 123.77 100: 111 50: 102 21: 100 | No | 95.1 | 96.15 | March 2, 2026 |
| D-51,W-38,M-44 | 200: 124.01 100: 111 50: 103 21: 100 | No | 101.45 | 100.48 | February 27, 2026 |
| D-50,W-38,M-44 | 200: 124.23 100: 111 50: 103 21: 100 | No | 100.54 | 100.25 | February 26, 2026 |
| D-50,W-38,M-44 | 200: 124.47 100: 112 50: 103 21: 100 | No | 100.25 | 100.05 | February 25, 2026 |
| D-50,W-38,M-44 | 200: 124.72 100: 112 50: 103 21: 100 | No | 102.6 | 100.12 | February 24, 2026 |
| D-55,W-39,M-44 | 200: 124.96 100: 112 50: 103 21: 100 | No | 102.13 | 102.6 | February 23, 2026 |
| D-52,W-39,M-44 | 200: 125.16 100: 112 50: 103 21: 99 | No | 99.68 | 100.97 | February 20, 2026 |
| D-50,W-38,M-44 | 200: 125.39 100: 112 50: 103 21: 99 | No | 103 | 99.68 | February 19, 2026 |
| D-56,W-40,M-44 | 200: 125.65 100: 113 50: 103 21: 99 | No | 103.5 | 102.85 | February 18, 2026 |
| D-55,W-40,M-44 | 200: 125.88 100: 113 50: 103 21: 99 | No | 102.7 | 102.44 | February 17, 2026 |
| D-55,W-39,M-44 | 200: 126.11 100: 113 50: 103 21: 99 | No | 102.25 | 102 | February 16, 2026 |
| D-55,W-39,M-44 | 200: 126.33 100: 113 50: 103 21: 98 | No | 104.35 | 102.32 | February 13, 2026 |
| D-59,W-41,M-45 | 200: 126.57 100: 113 50: 103 21: 98 | No | 104.43 | 104.45 | February 12, 2026 |
| D-61,W-42,M-45 | 200: 126.79 100: 114 50: 103 21: 97 | No | 105.16 | 106 | February 11, 2026 |
| D-61,W-42,M-45 | 200: 127 100: 114 50: 103 21: 96 | No | 107.49 | 105.81 | February 10, 2026 |
| D-62,W-31,M-45 | 200: 127.2 100: 114 50: 103 21: 95 | No | 92.99 | 106.37 | February 9, 2026 |
| D-44,W-31,M-42 | 200: 127.4 100: 114 50: 103 21: 94 | No | 94 | 92.64 | February 6, 2026 |
| D-47,W-32,M-42 | 200: 127.75 100: 115 50: 103 21: 94 | No | 96.85 | 94.56 | February 5, 2026 |
| D-51,W-35,M-43 | 200: 128.08 100: 115 50: 104 21: 94 | No | 92.7 | 96.87 | February 4, 2026 |
| D-44,W-31,M-42 | 200: 128.39 100: 115 50: 104 21: 94 | No | 96.21 | 92.7 | February 3, 2026 |
| D-36,W-26,M-41 | 200: 129.12 100: 116 50: 105 21: 94 | No | 90.1 | 89.61 | February 2, 2026 |
| D-36,W-28,M-41 | 200: 129.1 100: 116 50: 105 21: 94 | No | 86.8 | 89.67 | February 1, 2026 |
| D-39,W-29,M-41 | 200: 129.11 100: 116 50: 105 21: 94 | No | 86.8 | 91.15 | January 30, 2026 |
| D-30,W-26,M-40 | 200: 129.48 100: 117 50: 106 21: 94 | No | 90.96 | 87.08 | January 29, 2026 |
| D-34,W-28,M-40 | 200: 129.91 100: 117 50: 106 21: 95 | No | 87.9 | 90.24 | January 28, 2026 |
| D-21,W-25,M-40 | 200: 130.03 100: 118 50: 107 21: 96 | No | 88.99 | 85.93 | January 27, 2026 |
| D-23,W-26,M-40 | 200: 130.44 100: 118 50: 108 21: 97 | No | 88.5 | 87.85 | January 23, 2026 |
| D-23,W-26,M-40 | 200: 130.87 100: 119 50: 108 21: 98 | No | 89 | 88.63 | January 22, 2026 |
| D-19,W-26,M-40 | 200: 131.3 100: 120 50: 109 21: 99 | No | 88.13 | 87.28 | January 21, 2026 |
| D-22,W-27,M-40 | 200: 132.1 100: 121 50: 111 21: 100 | No | 94.01 | 89.93 | January 20, 2026 |
| D-26,W-29,M-41 | 200: 132.51 100: 121 50: 112 21: 101 | No | 95 | 94.01 | January 19, 2026 |
| D-29,W-29,M-42 | 200: 132.88 100: 122 50: 112 21: 102 | No | 97 | 96.28 | January 16, 2026 |
| D-28,W-29,M-41 | 200: 133.25 100: 122 50: 113 21: 103 | No | 99.07 | 95.96 | January 14, 2026 |
| D-32,W-31,M-42 | 200: 133.62 100: 123 50: 114 21: 103 | No | 96 | 98.65 | January 13, 2026 |
| D-21,W-28,M-41 | 200: 133.97 100: 123 50: 114 21: 104 | No | 95 | 95.66 | January 12, 2026 |
| D-21,W-28,M-41 | 200: 134.36 100: 124 50: 115 21: 105 | No | 99.35 | 95.59 | January 9, 2026 |
| D-25,W-30,M-42 | 200: 134.74 100: 125 50: 116 21: 106 | No | 100.45 | 99.35 | January 8, 2026 |
| D-25,W-30,M-42 | 200: 135.09 100: 125 50: 116 21: 106 | No | 100.77 | 99.68 | January 7, 2026 |
| D-27,W-30,M-42 | 200: 135.45 100: 126 50: 117 21: 107 | No | 102.9 | 100.77 | January 6, 2026 |
| D-30,W-32,M-43 | 200: 135.79 100: 126 50: 118 21: 108 | No | 106.4 | 103.1 | January 5, 2026 |
| D-34,W-32,M-43 | 200: 136.1 100: 127 50: 118 21: 108 | No | 107.47 | 105.14 | January 2, 2026 |
| D-37,W-34,M-42 | 200: 136.4 100: 127 50: 119 21: 108 | No | 103.16 | 106.62 | January 1, 2026 |
| D-23,W-31,M-42 | 200: 136.7 100: 127 50: 119 21: 109 | No | 102.84 | 103.16 | December 31, 2025 |
| D-18,W-30,M-42 | 200: 137.04 100: 128 50: 120 21: 109 | No | 102.3 | 102.13 | December 30, 2025 |
| D-18,W-31,M-42 | 200: 137.71 100: 129 50: 122 21: 111 | No | 104 | 101.96 | December 29, 2025 |
| D-19,W-31,M-42 | 200: 138.05 100: 129 50: 122 21: 111 | No | 104.11 | 103.3 | December 26, 2025 |
| D-20,W-31,M-42 | 200: 138.4 100: 130 50: 123 21: 112 | No | 106.2 | 104.47 | December 24, 2025 |
| D-21,W-32,M-42 | 200: 138.74 100: 130 50: 124 21: 113 | No | 106.7 | 105.39 | December 23, 2025 |
| D-22,W-31,M-42 | 200: 139.07 100: 131 50: 125 21: 114 | No | 105 | 105.94 | December 22, 2025 |
| D-15,W-31,M-42 | 200: 139.39 100: 131 50: 125 21: 115 | No | 105.5 | 104.27 | December 19, 2025 |
| D-16,W-32,M-42 | 200: 139.74 100: 132 50: 126 21: 116 | No | 106.05 | 105.78 | December 18, 2025 |
| D-17,W-32,M-42 | 200: 140.09 100: 133 50: 127 21: 117 | No | 109.5 | 106.03 | December 17, 2025 |
| D-20,W-33,M-43 | 200: 140.43 100: 133 50: 128 21: 118 | No | 110 | 109.56 | December 16, 2025 |
| D-20,W-33,M-43 | 200: 140.74 100: 134 50: 129 21: 119 | No | 110.8 | 110.19 | December 15, 2025 |
| D-19,W-33,M-43 | 200: 141.03 100: 134 50: 129 21: 120 | No | 111.01 | 109.92 | December 12, 2025 |
| D-20,W-34,M-43 | 200: 141.34 100: 135 50: 130 21: 121 | No | 111.42 | 111.01 | December 11, 2025 |
| D-19,W-34,M-43 | 200: 141.64 100: 135 50: 131 21: 122 | No | 113.29 | 110.76 | December 10, 2025 |
| D-21,W-35,M-44 | 200: 141.95 100: 136 50: 132 21: 123 | No | 110 | 112.89 | December 9, 2025 |
| D-17,W-36,M-44 | 200: 142.24 100: 136 50: 133 21: 124 | No | 115.21 | 111.53 | December 8, 2025 |
| D-20,W-36,M-44 | 200: 142.8 100: 137 50: 134 21: 127 | No | 118.55 | 115.86 | December 5, 2025 |
| D-22,W-37,M-45 | 200: 142.82 100: 137 50: 134 21: 127 | No | 118.3 | 117.38 | December 4, 2025 |
| D-23,W-37,M-45 | 200: 143.07 100: 137 50: 135 21: 128 | No | 118.37 | 118.64 | December 3, 2025 |
| D-22,W-37,M-45 | 200: 143.32 100: 138 50: 136 21: 129 | No | 120.36 | 118.37 | December 2, 2025 |
| D-24,W-39,M-45 | 200: 143.57 100: 138 50: 136 21: 130 | No | 122.96 | 120.36 | December 1, 2025 |
| D-26,W-39,M-45 | 200: 143.81 100: 138 50: 137 21: 131 | No | 123 | 122.1 | November 28, 2025 |
| D-26,W-39,M-45 | 200: 144.02 100: 139 50: 137 21: 132 | No | 122.75 | 122.63 | November 27, 2025 |
| D-23,W-39,M-45 | 200: 144.24 100: 139 50: 138 21: 133 | No | 120.69 | 121.51 | November 26, 2025 |
| D-20,W-38,M-45 | 200: 144.47 100: 139 50: 139 21: 134 | No | 121.43 | 120.55 | November 25, 2025 |
| D-21,W-40,M-45 | 200: 144.71 100: 140 50: 139 21: 135 | No | 124.91 | 121.43 | November 24, 2025 |
| D-24,W-40,M-46 | 200: 144.94 100: 140 50: 140 21: 137 | No | 126.5 | 124.98 | November 21, 2025 |
| D-26,W-41,M-46 | 200: 145.14 100: 140 50: 141 21: 138 | No | 128.9 | 126.8 | November 20, 2025 |
| D-27,W-42,M-46 | 200: 145.32 100: 141 50: 141 21: 139 | No | 129.9 | 128.27 | November 19, 2025 |
| D-34,W-44,M-48 | 200: 145.66 100: 141 50: 142 21: 141 | No | 132.69 | 134.5 | November 17, 2025 |
| D-29,W-44,M-47 | 200: 145.77 100: 141 50: 143 21: 142 | No | 133 | 132.69 | November 14, 2025 |
| D-31,W-45,M-48 | 200: 145.89 100: 142 50: 143 21: 143 | No | 134.01 | 134.09 | November 13, 2025 |
| D-32,W-45,M-48 | 200: 146.01 100: 142 50: 144 21: 144 | No | 136 | 135.19 | November 12, 2025 |
| D-33,W-46,M-48 | 200: 146.12 100: 142 50: 144 21: 145 | No | 135.95 | 136.11 | November 11, 2025 |
| D-34,W-49,M-48 | 200: 146.21 100: 142 50: 144 21: 146 | No | 141.62 | 135.95 | November 10, 2025 |