| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-29,W-28,M-46 | 200: 960.68 100: 946 50: 899 21: 850 | No | 810.35 | 789.55 | March 13, 2026 |
| D-33,W-30,M-47 | 200: 962.39 100: 949 50: 904 21: 856 | No | 804 | 810.35 | March 12, 2026 |
| D-33,W-30,M-47 | 200: 963.92 100: 952 50: 908 21: 861 | No | 829.9 | 810.1 | March 11, 2026 |
| D-35,W-32,M-48 | 200: 965.47 100: 955 50: 912 21: 867 | No | 805.95 | 826.65 | March 10, 2026 |
| D-23,W-31,M-46 | 200: 966.86 100: 957 50: 915 21: 871 | No | 817.2 | 795.15 | March 9, 2026 |
| D-28,W-31,M-48 | 200: 968.59 100: 960 50: 920 21: 879 | No | 835 | 824 | March 6, 2026 |
| D-30,W-32,M-48 | 200: 970.04 100: 963 50: 924 21: 885 | No | 859.6 | 834 | March 5, 2026 |
| D-34,W-34,M-49 | 200: 971.41 100: 966 50: 928 21: 890 | No | 858.1 | 853.9 | March 4, 2026 |
| D-38,W-35,M-50 | 200: 972.59 100: 968 50: 931 21: 894 | No | 844.55 | 870.5 | March 2, 2026 |
| D-36,W-35,M-50 | 200: 973.67 100: 970 50: 933 21: 896 | No | 885 | 865.2 | February 27, 2026 |
| D-39,W-36,M-51 | 200: 974.79 100: 972 50: 936 21: 900 | No | 867 | 876.8 | February 26, 2026 |
| D-35,W-35,M-50 | 200: 975.77 100: 974 50: 938 21: 902 | No | 868.05 | 866.65 | February 25, 2026 |
| D-35,W-35,M-50 | 200: 976.87 100: 976 50: 941 21: 906 | No | 881.15 | 867 | February 24, 2026 |
| D-39,W-37,M-51 | 200: 978.01 100: 978 50: 944 21: 910 | No | 889.9 | 885.2 | February 23, 2026 |
| D-39,W-37,M-51 | 200: 979.01 100: 980 50: 946 21: 912 | Yes | 895 | 886.9 | February 20, 2026 |
| D-41,W-38,M-52 | 200: 979.95 100: 982 50: 949 21: 915 | No | 909.6 | 895.55 | February 19, 2026 |
| D-45,W-39,M-53 | 200: 980.8 100: 984 50: 951 21: 917 | No | 916.45 | 909.6 | February 18, 2026 |
| D-47,W-41,M-53 | 200: 981.51 100: 985 50: 953 21: 918 | No | 899.75 | 916.45 | February 17, 2026 |
| D-41,W-39,M-52 | 200: 982.18 100: 987 50: 954 21: 918 | No | 911.05 | 899.75 | February 16, 2026 |
| D-43,W-39,M-53 | 200: 983.03 100: 989 50: 956 21: 920 | No | 905.8 | 907.15 | February 13, 2026 |
| D-44,W-39,M-53 | 200: 983.8 100: 990 50: 958 21: 921 | No | 922 | 909.45 | February 12, 2026 |
| D-47,W-42,M-54 | 200: 984.54 100: 992 50: 960 21: 922 | No | 930.1 | 923.9 | February 11, 2026 |
| D-49,W-43,M-54 | 200: 985.15 100: 993 50: 962 21: 922 | No | 926 | 932.25 | February 10, 2026 |
| D-49,W-35,M-54 | 200: 985.7 100: 994 50: 963 21: 921 | No | 885 | 929.45 | February 9, 2026 |
| D-34,W-35,M-51 | 200: 986.29 100: 996 50: 965 21: 920 | Yes | 888 | 881.15 | February 6, 2026 |
| D-36,W-36,M-52 | 200: 987.37 100: 998 50: 968 21: 924 | Yes | 911.15 | 891.1 | February 5, 2026 |
| D-41,W-39,M-53 | 200: 988.34 100: 1000 50: 971 21: 928 | No | 908.8 | 911.9 | February 4, 2026 |
| D-38,W-38,M-52 | 200: 989.1 100: 1002 50: 974 21: 930 | Yes | 912.45 | 903.6 | February 3, 2026 |
| D-29,W-38,M-52 | 200: 990.65 100: 1006 50: 979 21: 934 | Yes | 877 | 891.2 | February 2, 2026 |
| D-27,W-34,M-51 | 200: 990.56 100: 1005 50: 978 21: 932 | Yes | 894.3 | 877.8 | February 1, 2026 |
| D-40,W-40,M-53 | 200: 991.01 100: 1006 50: 980 21: 937 | Yes | 894.3 | 923.1 | January 30, 2026 |
| D-32,W-38,M-52 | 200: 991.7 100: 1008 50: 982 21: 938 | Yes | 900.6 | 902.5 | January 29, 2026 |
| D-31,W-37,M-52 | 200: 992.59 100: 1010 50: 985 21: 942 | Yes | 885 | 900.5 | January 28, 2026 |
| D-22,W-35,M-51 | 200: 994.33 100: 1013 50: 989 21: 947 | Yes | 879.6 | 884.5 | January 27, 2026 |
| D-20,W-34,M-51 | 200: 995.94 100: 1017 50: 996 21: 956 | Yes | 914 | 879.6 | January 23, 2026 |
| D-25,W-37,M-53 | 200: 997.11 100: 1019 50: 1001 21: 964 | Yes | 912.7 | 914 | January 22, 2026 |
| D-22,W-37,M-52 | 200: 997.95 100: 1022 50: 1004 21: 969 | Yes | 901.3 | 908.2 | January 21, 2026 |
| D-23,W-37,M-52 | 200: 998.85 100: 1024 50: 1008 21: 975 | Yes | 923 | 910.1 | January 20, 2026 |
| D-26,W-39,M-53 | 200: 999.72 100: 1026 50: 1012 21: 982 | Yes | 925 | 929.7 | January 19, 2026 |
| D-26,W-39,M-53 | 200: 1000.41 100: 1028 50: 1015 21: 988 | Yes | 949 | 931 | January 16, 2026 |
| D-28,W-40,M-54 | 200: 1001.11 100: 1030 50: 1019 21: 994 | Yes | 942.5 | 943 | January 14, 2026 |
| D-28,W-40,M-54 | 200: 1001.69 100: 1032 50: 1022 21: 999 | Yes | 939.9 | 942.5 | January 13, 2026 |
| D-27,W-40,M-54 | 200: 1002.29 100: 1034 50: 1025 21: 1005 | Yes | 934 | 939.8 | January 12, 2026 |
| D-27,W-40,M-54 | 200: 1002.9 100: 1036 50: 1029 21: 1012 | Yes | 962.7 | 939.7 | January 9, 2026 |
| D-30,W-41,M-55 | 200: 1003.53 100: 1037 50: 1032 21: 1020 | Yes | 999 | 959 | January 8, 2026 |
| D-38,W-45,M-57 | 200: 1003.97 100: 1039 50: 1035 21: 1026 | Yes | 998.4 | 994.8 | January 7, 2026 |
| D-39,W-46,M-57 | 200: 1004.06 100: 1040 50: 1037 21: 1029 | Yes | 1009.8 | 998.2 | January 6, 2026 |
| D-41,W-47,M-58 | 200: 1004.12 100: 1041 50: 1038 21: 1033 | No | 1017.1 | 1007.7 | January 5, 2026 |
| D-42,W-47,M-58 | 200: 1004.03 100: 1041 50: 1040 21: 1035 | No | 1018 | 1011.2 | January 2, 2026 |
| D-44,W-48,M-59 | 200: 1003.94 100: 1042 50: 1041 21: 1038 | No | 1034 | 1018 | January 1, 2026 |
| D-48,W-50,M-59 | 200: 1003.8 100: 1043 50: 1042 21: 1040 | No | 1036 | 1034.7 | December 31, 2025 |
| D-48,W-50,M-59 | 200: 1002.91 100: 1042 50: 1041 21: 1039 | No | 1051 | 1030.8 | December 30, 2025 |
| D-56,W-55,M-60 | 200: 1002.61 100: 1043 50: 1042 21: 1039 | No | 1065.8 | 1058.6 | December 29, 2025 |
| D-59,W-55,M-61 | 200: 1002.02 100: 1042 50: 1041 21: 1037 | No | 1061.3 | 1068.7 | December 26, 2025 |
| D-57,W-54,M-60 | 200: 1001.35 100: 1042 50: 1040 21: 1034 | No | 1064.9 | 1061.6 | December 24, 2025 |
| D-58,W-54,M-61 | 200: 1000.75 100: 1041 50: 1039 21: 1031 | No | 1030.5 | 1064.2 | December 23, 2025 |
| D-52,W-45,M-59 | 200: 1000.11 100: 1041 50: 1038 21: 1028 | No | 1001 | 1038.6 | December 22, 2025 |
| D-40,W-45,M-57 | 200: 999.72 100: 1041 50: 1038 21: 1026 | No | 1026.8 | 1000.2 | December 19, 2025 |
| D-48,W-49,M-59 | 200: 999.71 100: 1042 50: 1040 21: 1029 | No | 1014 | 1026.8 | December 18, 2025 |
| D-43,W-47,M-58 | 200: 999.44 100: 1042 50: 1040 21: 1030 | No | 1024.4 | 1013.3 | December 17, 2025 |
| D-48,W-49,M-59 | 200: 999.3 100: 1043 50: 1041 21: 1031 | No | 1038.3 | 1027.8 | December 16, 2025 |
| D-51,W-51,M-59 | 200: 999.01 100: 1043 50: 1042 21: 1032 | No | 1031.7 | 1037.8 | December 15, 2025 |
| D-50,W-51,M-59 | 200: 998.61 100: 1043 50: 1042 21: 1031 | No | 1035 | 1035.4 | December 12, 2025 |
| D-48,W-50,M-59 | 200: 998.25 100: 1043 50: 1042 21: 1030 | No | 1037.2 | 1029.6 | December 11, 2025 |
| D-53,W-52,M-60 | 200: 997.93 100: 1043 50: 1043 21: 1031 | No | 1011.1 | 1042.4 | December 10, 2025 |
| D-40,W-47,M-58 | 200: 997.49 100: 1043 50: 1043 21: 1029 | No | 1008 | 1009.5 | December 9, 2025 |
| D-40,W-50,M-58 | 200: 997.37 100: 1044 50: 1044 21: 1031 | No | 1024.2 | 1009 | December 8, 2025 |
| D-48,W-50,M-59 | 200: 996.93 100: 1045 50: 1046 21: 1034 | No | 1037.4 | 1032.8 | December 5, 2025 |
| D-49,W-50,M-59 | 200: 996.95 100: 1045 50: 1046 21: 1034 | No | 1030.5 | 1034.4 | December 4, 2025 |
| D-49,W-51,M-59 | 200: 996.58 100: 1045 50: 1046 21: 1034 | No | 1042.9 | 1035.6 | December 3, 2025 |
| D-52,W-51,M-60 | 200: 996.18 100: 1045 50: 1047 21: 1034 | No | 1017.5 | 1042.2 | December 2, 2025 |
| D-42,W-50,M-59 | 200: 995.73 100: 1046 50: 1047 21: 1033 | No | 1031 | 1017.5 | December 1, 2025 |
| D-47,W-50,M-59 | 200: 995.53 100: 1046 50: 1048 21: 1034 | No | 1030.6 | 1030.9 | November 28, 2025 |
| D-46,W-50,M-59 | 200: 995.18 100: 1046 50: 1049 21: 1035 | No | 1035.2 | 1029.9 | November 27, 2025 |
| D-47,W-50,M-59 | 200: 994.83 100: 1047 50: 1050 21: 1035 | No | 1023.2 | 1032.6 | November 26, 2025 |
| D-45,W-49,M-59 | 200: 994.45 100: 1047 50: 1050 21: 1035 | No | 1017 | 1025.8 | November 25, 2025 |
| D-41,W-48,M-58 | 200: 994.14 100: 1047 50: 1051 21: 1036 | No | 1018.4 | 1017 | November 24, 2025 |
| D-41,W-48,M-58 | 200: 993.91 100: 1048 50: 1053 21: 1038 | No | 1026 | 1018.4 | November 21, 2025 |
| D-44,W-50,M-59 | 200: 993.66 100: 1049 50: 1054 21: 1040 | No | 1035.5 | 1029 | November 20, 2025 |
| D-45,W-50,M-59 | 200: 993.31 100: 1049 50: 1055 21: 1042 | No | 1027.6 | 1030.4 | November 19, 2025 |
| D-51,W-49,M-60 | 200: 992.58 100: 1050 50: 1057 21: 1044 | No | 1029 | 1051.1 | November 17, 2025 |
| D-42,W-49,M-58 | 200: 992 100: 1050 50: 1058 21: 1044 | No | 1042.9 | 1025.4 | November 14, 2025 |
| D-48,W-51,M-60 | 200: 991.68 100: 1050 50: 1059 21: 1046 | No | 1045.2 | 1044.9 | November 13, 2025 |
| D-49,W-52,M-60 | 200: 991.14 100: 1050 50: 1060 21: 1046 | No | 1040 | 1047.4 | November 12, 2025 |
| D-36,W-48,M-58 | 200: 990.58 100: 1051 50: 1060 21: 1046 | No | 1029.8 | 1017 | November 11, 2025 |
| D-39,W-49,M-58 | 200: 989.75 100: 1051 50: 1062 21: 1049 | No | 1034.9 | 1025.2 | November 10, 2025 |
| D-39,W-49,M-58 | 200: 989.42 100: 1052 50: 1064 21: 1052 | No | 1038 | 1024.6 | November 7, 2025 |
| D-44,W-51,M-59 | 200: 989.07 100: 1052 50: 1066 21: 1054 | No | 1047.6 | 1040.7 | November 6, 2025 |
| D-46,W-52,M-60 | 200: 988.55 100: 1053 50: 1067 21: 1056 | No | 1063 | 1047.4 | November 4, 2025 |
| D-50,W-55,M-61 | 200: 987.96 100: 1053 50: 1067 21: 1057 | No | 1077.7 | 1060.3 | November 3, 2025 |
| D-55,W-55,M-61 | 200: 987.24 100: 1053 50: 1068 21: 1056 | No | 1076.1 | 1072.4 | October 31, 2025 |
| D-56,W-56,M-61 | 200: 986.38 100: 1052 50: 1067 21: 1055 | No | 1095.4 | 1077.2 | October 30, 2025 |
| D-62,W-57,M-62 | 200: 985.47 100: 1052 50: 1067 21: 1052 | No | 1070.8 | 1089.8 | October 29, 2025 |
| D-56,W-55,M-61 | 200: 984.42 100: 1051 50: 1066 21: 1049 | No | 1066 | 1070.4 | October 28, 2025 |
| D-55,W-51,M-61 | 200: 983.57 100: 1050 50: 1066 21: 1046 | No | 1040 | 1066.1 | October 27, 2025 |
| D-44,W-51,M-60 | 200: 982.74 100: 1050 50: 1066 21: 1044 | No | 1048.4 | 1038.8 | October 24, 2025 |
| D-46,W-52,M-60 | 200: 982.19 100: 1050 50: 1067 21: 1045 | No | 1039.2 | 1043.2 | October 23, 2025 |
| D-44,W-51,M-60 | 200: 981.57 100: 1051 50: 1068 21: 1045 | No | 1033.4 | 1039.2 | October 21, 2025 |
| D-40,W-49,M-59 | 200: 981 100: 1051 50: 1069 21: 1045 | No | 1027 | 1028.6 | October 20, 2025 |
| D-37,W-49,M-59 | 200: 980.53 100: 1051 50: 1071 21: 1047 | No | 1032.3 | 1022.2 | October 17, 2025 |
| D-39,W-50,M-59 | 200: 980.13 100: 1052 50: 1073 21: 1050 | No | 1034.4 | 1031.6 | October 16, 2025 |
| D-40,W-51,M-60 | 200: 979.61 100: 1052 50: 1075 21: 1052 | No | 1038.9 | 1034.4 | October 15, 2025 |
| D-42,W-51,M-60 | 200: 980.95 100: 1053 50: 1075 21: 1052 | No | 1040.8 | 1038.9 | October 14, 2025 |
| D-41,W-50,M-60 | 200: 980.38 100: 1053 50: 1076 21: 1053 | No | 1026.5 | 1036 | October 13, 2025 |
| D-37,W-50,M-59 | 200: 979.29 100: 1054 50: 1080 21: 1057 | No | 1042.2 | 1026.5 | October 10, 2025 |
| D-39,W-51,M-60 | 200: 978.83 100: 1055 50: 1082 21: 1060 | No | 1035 | 1037.3 | October 9, 2025 |
| D-44,W-53,M-60 | 200: 978.24 100: 1055 50: 1084 21: 1063 | No | 1045.2 | 1056.5 | October 8, 2025 |
| D-40,W-52,M-60 | 200: 977.45 100: 1055 50: 1085 21: 1063 | No | 1042 | 1045 | October 7, 2025 |
| D-40,W-51,M-60 | 200: 976.79 100: 1055 50: 1086 21: 1065 | No | 1047 | 1045.8 | October 6, 2025 |
| D-39,W-51,M-60 | 200: 976.18 100: 1055 50: 1088 21: 1067 | No | 1030.1 | 1041.9 | October 3, 2025 |
| D-36,W-51,M-58 | 200: 975.02 100: 1056 50: 1092 21: 1074 | No | 1028.9 | 1035 | October 1, 2025 |
| D-33,W-50,M-59 | 200: 974.92 100: 1056 50: 1092 21: 1074 | No | 1015 | 1025.5 | September 30, 2025 |
| D-29,W-50,M-58 | 200: 974.46 100: 1057 50: 1095 21: 1079 | No | 1028.5 | 1012.8 | September 29, 2025 |
| D-32,W-50,M-59 | 200: 974.14 100: 1058 50: 1098 21: 1086 | No | 1057.1 | 1031.6 | September 26, 2025 |
| D-38,W-54,M-61 | 200: 973.59 100: 1058 50: 1101 21: 1091 | No | 1067.8 | 1061.7 | September 25, 2025 |
| D-41,W-55,M-62 | 200: 972.7 100: 1058 50: 1102 21: 1094 | No | 1067 | 1073.3 | September 24, 2025 |
| D-38,W-54,M-62 | 200: 971.69 100: 1058 50: 1104 21: 1097 | No | 1074.5 | 1067.1 | September 23, 2025 |
| D-40,W-54,M-62 | 200: 970.76 100: 1058 50: 1105 21: 1100 | No | 1060 | 1074.5 | September 22, 2025 |
| D-37,W-54,M-61 | 200: 969.78 100: 1057 50: 1106 21: 1102 | No | 1094 | 1066.3 | September 19, 2025 |
| D-44,W-57,M-63 | 200: 968.86 100: 1057 50: 1108 21: 1106 | No | 1095.8 | 1094.1 | September 18, 2025 |
| D-44,W-57,M-63 | 200: 966.38 100: 1056 50: 1109 21: 1109 | No | 1088.2 | 1095.8 | September 17, 2025 |
| D-42,W-56,M-63 | 200: 966.31 100: 1055 50: 1109 21: 1109 | No | 1076.6 | 1088.1 | September 16, 2025 |
| D-38,W-55,M-62 | 200: 965.13 100: 1055 50: 1110 21: 1111 | No | 1068 | 1075.3 | September 15, 2025 |