| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-60,W-42,M-48 | 200: 858.96 100: 802 50: 760 21: 745 | No | 780.05 | 779 | July 14, 2026 |
| D-62 | 200: 859.77 100: 802 50: 759 21: 741 | No | 754.1 | 784.7 | July 13, 2026 |
| D-56,W-38,M-47 | 200: 860.51 100: 803 50: 758 21: 737 | No | 755 | 758.65 | July 10, 2026 |
| D-53,W-36,M-46 | 200: 861.53 100: 803 50: 758 21: 734 | No | 722 | 749.2 | July 9, 2026 |
| D-44,W-32,M-45 | 200: 862.66 100: 805 50: 758 21: 733 | No | 751.35 | 722 | July 8, 2026 |
| D-54,W-36,M-46 | 200: 864.07 100: 806 50: 760 21: 734 | No | 770 | 750.4 | July 7, 2026 |
| D-62 | 200: 865.21 100: 807 50: 760 21: 732 | No | 742.95 | 767.15 | July 6, 2026 |
| D-53,W-34,M-46 | 200: 866.19 100: 808 50: 760 21: 729 | No | 743.35 | 742.4 | July 3, 2026 |
| D-50,W-33,M-46 | 200: 867.43 100: 809 50: 760 21: 727 | No | 722.7 | 735.25 | July 2, 2026 |
| D-43,W-29,M-0 | 200: 868.76 100: 811 50: 761 21: 726 | No | 718.85 | 720.75 | July 1, 2026 |
| D-39,W-28,M-44 | 200: 871.86 100: 815 50: 765 21: 728 | No | 714 | 713.95 | June 30, 2026 |
| D-39 | 200: 873.45 100: 817 50: 767 21: 730 | No | 714.75 | 714 | June 29, 2026 |
| D-37,W-26,M-44 | 200: 875.04 100: 819 50: 770 21: 732 | No | 712 | 709.75 | June 25, 2026 |
| D-37,W-27,M-44 | 200: 876.68 100: 821 50: 772 21: 734 | No | 710 | 710.4 | June 24, 2026 |
| D-37,W-27,M-44 | 200: 878.35 100: 823 50: 774 21: 736 | No | 716.1 | 710.3 | June 23, 2026 |
| D-38 | 200: 880.04 100: 826 50: 777 21: 739 | No | 710.5 | 715.95 | June 22, 2026 |
| D-33,W-25,M-43 | 200: 881.64 100: 828 50: 780 21: 742 | No | 724.5 | 704.1 | June 19, 2026 |
| D-37,W-26,M-44 | 200: 883.4 100: 830 50: 783 21: 746 | No | 740 | 721.4 | June 18, 2026 |
| D-40,W-28,M-45 | 200: 885.03 100: 833 50: 785 21: 748 | No | 741.9 | 732.6 | June 17, 2026 |
| D-41,W-29,M-45 | 200: 886.56 100: 835 50: 787 21: 750 | No | 730.05 | 734.75 | June 16, 2026 |
| D-37 | 200: 888.08 100: 837 50: 789 21: 751 | No | 746.7 | 725.65 | June 15, 2026 |
| D-38,W-27,M-44 | 200: 889.63 100: 839 50: 792 21: 754 | No | 719.8 | 729.55 | June 12, 2026 |
| D-30,W-26,M-44 | 200: 891.21 100: 841 50: 795 21: 757 | No | 723.25 | 710.2 | June 11, 2026 |
| D-33,W-27,M-44 | 200: 893 100: 844 50: 798 21: 762 | No | 741 | 723.25 | June 10, 2026 |
| D-36,W-28,M-45 | 200: 894.71 100: 846 50: 801 21: 766 | No | 721.9 | 735.9 | June 9, 2026 |
| D-30 | 200: 896.3 100: 848 50: 804 21: 769 | No | 735.2 | 721.2 | June 8, 2026 |
| D-33,W-28,M-45 | 200: 897.97 100: 851 50: 807 21: 774 | No | 753.15 | 735.2 | June 5, 2026 |
| D-36,W-29,M-45 | 200: 899.56 100: 853 50: 810 21: 778 | No | 754.1 | 751.3 | June 4, 2026 |
| D-38,W-30,M-46 | 200: 901 100: 855 50: 813 21: 781 | No | 755.3 | 756.85 | June 3, 2026 |
| D-37,W-30,M-46 | 200: 902.45 100: 857 50: 815 21: 783 | No | 741.2 | 755.3 | June 2, 2026 |
| D-31 | 200: 905.54 100: 862 50: 820 21: 790 | No | 762.2 | 741.2 | June 1, 2026 |
| D-34,W-30,M-46 | 200: 907.04 100: 864 50: 823 21: 796 | No | 748.45 | 755.4 | May 29, 2026 |
| D-29,W-29,M-45 | 200: 908.42 100: 866 50: 826 21: 800 | No | 764.6 | 743.4 | May 27, 2026 |
| D-33,W-31,M-46 | 200: 910.08 100: 869 50: 830 21: 806 | No | 792.9 | 764.55 | May 26, 2026 |
| D-40 | 200: 911.54 100: 871 50: 832 21: 810 | No | 785.9 | 789.85 | May 25, 2026 |
| D-35,W-32,M-47 | 200: 912.55 100: 873 50: 834 21: 812 | No | 789 | 778.95 | May 22, 2026 |
| D-38,W-33,M-47 | 200: 913.82 100: 875 50: 836 21: 816 | No | 801.95 | 789.5 | May 21, 2026 |
| D-40,W-35,M-48 | 200: 915.07 100: 876 50: 838 21: 818 | No | 790 | 798.05 | May 20, 2026 |
| D-37,W-34,M-47 | 200: 916.25 100: 878 50: 840 21: 821 | No | 781.1 | 790.55 | May 19, 2026 |
| D-32 | 200: 917.51 100: 880 50: 842 21: 824 | No | 780.5 | 781.1 | May 18, 2026 |
| D-34,W-33,M-47 | 200: 918.64 100: 882 50: 844 21: 828 | No | 796 | 789.45 | May 15, 2026 |
| D-36,W-34,M-48 | 200: 919.86 100: 883 50: 846 21: 832 | No | 795.85 | 796.2 | May 14, 2026 |
| D-38,W-35,M-48 | 200: 921.02 100: 885 50: 849 21: 836 | No | 800.35 | 805.35 | May 13, 2026 |
| D-38,W-35,M-48 | 200: 922.18 100: 887 50: 850 21: 839 | No | 817.5 | 804.15 | May 12, 2026 |
| D-42 | 200: 923.37 100: 889 50: 852 21: 843 | No | 835 | 819.9 | May 11, 2026 |
| D-46,W-39,M-50 | 200: 924.18 100: 890 50: 853 21: 845 | No | 847.95 | 834.3 | May 8, 2026 |
| D-50,W-41,M-50 | 200: 925.01 100: 891 50: 854 21: 846 | No | 862 | 847.35 | May 7, 2026 |
| D-53,W-43,M-51 | 200: 925.71 100: 892 50: 855 21: 846 | No | 854.5 | 856.85 | May 6, 2026 |
| D-51,W-41,M-50 | 200: 926.4 100: 893 50: 854 21: 845 | No | 853.5 | 848.85 | May 5, 2026 |
| D-52 | 200: 927.18 100: 894 50: 855 21: 845 | No | 855.95 | 853.5 | May 4, 2026 |
| D-50,W-40,M-50 | 200: 927.73 100: 894 50: 855 21: 844 | No | 839.9 | 844 | April 30, 2026 |
| D-48,W-39,M-49 | 200: 928.52 100: 895 50: 855 21: 844 | No | 854.4 | 837.2 | April 29, 2026 |
| D-50,W-40,M-50 | 200: 929.44 100: 897 50: 856 21: 845 | No | 852 | 845.35 | April 28, 2026 |
| D-53 | 200: 930.29 100: 898 50: 856 21: 845 | No | 851.95 | 854.2 | April 27, 2026 |
| D-50,W-40,M-50 | 200: 930.92 100: 898 50: 856 21: 844 | No | 872 | 845.1 | April 24, 2026 |
| D-58,W-44,M-51 | 200: 931.76 100: 899 50: 857 21: 844 | No | 877.55 | 871.6 | April 23, 2026 |
| D-58,W-44,M-51 | 200: 932.33 100: 900 50: 856 21: 841 | No | 857.4 | 872.5 | April 22, 2026 |
| D-53,W-41,M-50 | 200: 932.94 100: 901 50: 856 21: 837 | No | 850.9 | 851.15 | April 21, 2026 |
| D-53 | 200: 933.76 100: 902 50: 856 21: 836 | No | 873.05 | 850.8 | April 20, 2026 |
| D-57,W-43,M-51 | 200: 934.52 100: 903 50: 856 21: 834 | No | 852 | 865.15 | April 17, 2026 |
| D-55,W-41,M-50 | 200: 935.18 100: 903 50: 856 21: 831 | No | 874 | 852.5 | April 16, 2026 |
| D-59,W-43,M-51 | 200: 935.97 100: 904 50: 856 21: 829 | No | 876 | 866.25 | April 15, 2026 |
| D-57 | 200: 936.68 100: 905 50: 855 21: 825 | No | 840.05 | 856.45 | April 13, 2026 |
| D-56,W-41,M-50 | 200: 937.42 100: 906 50: 855 21: 821 | No | 837.25 | 854.5 | April 10, 2026 |
| D-51,W-37,M-49 | 200: 938.21 100: 907 50: 855 21: 818 | No | 847 | 830.7 | April 9, 2026 |
| D-54,W-39,M-50 | 200: 939.24 100: 909 50: 856 21: 816 | No | 842 | 840.95 | April 8, 2026 |
| D-49,W-35,M-49 | 200: 940.23 100: 910 50: 857 21: 814 | No | 815 | 821.2 | April 7, 2026 |
| D-47 | 200: 941.43 100: 912 50: 858 21: 813 | No | 815 | 815 | April 6, 2026 |
| D-46,W-32,M-48 | 200: 942.53 100: 914 50: 860 21: 813 | No | 802.2 | 807.35 | April 2, 2026 |
| D-47,W-33,M-0 | 200: 943.85 100: 916 50: 862 21: 814 | No | 788.1 | 814.1 | April 1, 2026 |
| D-37 | 200: 945.16 100: 918 50: 864 21: 813 | No | 780 | 775.5 | March 30, 2026 |
| D-41,W-30,M-46 | 200: 946.78 100: 921 50: 868 21: 817 | No | 805.9 | 795.45 | March 27, 2026 |
| D-43,W-32,M-47 | 200: 948.27 100: 924 50: 871 21: 820 | No | 801 | 808.3 | March 25, 2026 |
| D-38,W-29,M-46 | 200: 949.67 100: 926 50: 873 21: 821 | No | 778.4 | 790.1 | March 24, 2026 |
| D-30 | 200: 951.28 100: 929 50: 877 21: 824 | No | 789.05 | 765.85 | March 23, 2026 |
| D-34,W-28,M-46 | 200: 953 100: 932 50: 881 21: 830 | No | 794.25 | 789.05 | March 20, 2026 |
| D-36,W-30,M-46 | 200: 954.6 100: 935 50: 885 21: 835 | No | 801 | 795.85 | March 19, 2026 |
| D-41,W-34,M-48 | 200: 956.17 100: 938 50: 889 21: 839 | No | 810.3 | 820.9 | March 18, 2026 |
| D-37,W-32,M-47 | 200: 957.53 100: 940 50: 892 21: 841 | No | 790.75 | 809.7 | March 17, 2026 |
| D-29 | 200: 959.01 100: 943 50: 895 21: 844 | No | 791 | 786.15 | March 16, 2026 |
| D-29,W-28,M-46 | 200: 960.68 100: 946 50: 899 21: 850 | No | 810.35 | 789.55 | March 13, 2026 |
| D-33,W-30,M-47 | 200: 962.39 100: 949 50: 904 21: 856 | No | 804 | 810.35 | March 12, 2026 |
| D-33,W-30,M-47 | 200: 963.92 100: 952 50: 908 21: 861 | No | 829.9 | 810.1 | March 11, 2026 |
| D-35,W-32,M-48 | 200: 965.47 100: 955 50: 912 21: 867 | No | 805.95 | 826.65 | March 10, 2026 |
| D-23,W-31,M-46 | 200: 966.86 100: 957 50: 915 21: 871 | No | 817.2 | 795.15 | March 9, 2026 |
| D-28,W-31,M-48 | 200: 968.59 100: 960 50: 920 21: 879 | No | 835 | 824 | March 6, 2026 |
| D-30,W-32,M-48 | 200: 970.04 100: 963 50: 924 21: 885 | No | 859.6 | 834 | March 5, 2026 |
| D-34,W-34,M-49 | 200: 971.41 100: 966 50: 928 21: 890 | No | 858.1 | 853.9 | March 4, 2026 |
| D-38,W-35,M-50 | 200: 972.59 100: 968 50: 931 21: 894 | No | 844.55 | 870.5 | March 2, 2026 |
| D-36,W-35,M-50 | 200: 973.67 100: 970 50: 933 21: 896 | No | 885 | 865.2 | February 27, 2026 |
| D-39,W-36,M-51 | 200: 974.79 100: 972 50: 936 21: 900 | No | 867 | 876.8 | February 26, 2026 |
| D-35,W-35,M-50 | 200: 975.77 100: 974 50: 938 21: 902 | No | 868.05 | 866.65 | February 25, 2026 |
| D-35,W-35,M-50 | 200: 976.87 100: 976 50: 941 21: 906 | No | 881.15 | 867 | February 24, 2026 |
| D-39,W-37,M-51 | 200: 978.01 100: 978 50: 944 21: 910 | No | 889.9 | 885.2 | February 23, 2026 |
| D-39,W-37,M-51 | 200: 979.01 100: 980 50: 946 21: 912 | Yes | 895 | 886.9 | February 20, 2026 |
| D-41,W-38,M-52 | 200: 979.95 100: 982 50: 949 21: 915 | No | 909.6 | 895.55 | February 19, 2026 |
| D-45,W-39,M-53 | 200: 980.8 100: 984 50: 951 21: 917 | No | 916.45 | 909.6 | February 18, 2026 |
| D-47,W-41,M-53 | 200: 981.51 100: 985 50: 953 21: 918 | No | 899.75 | 916.45 | February 17, 2026 |
| D-41,W-39,M-52 | 200: 982.18 100: 987 50: 954 21: 918 | No | 911.05 | 899.75 | February 16, 2026 |
| D-43,W-39,M-53 | 200: 983.03 100: 989 50: 956 21: 920 | No | 905.8 | 907.15 | February 13, 2026 |
| D-44,W-39,M-53 | 200: 983.8 100: 990 50: 958 21: 921 | No | 922 | 909.45 | February 12, 2026 |
| D-47,W-42,M-54 | 200: 984.54 100: 992 50: 960 21: 922 | No | 930.1 | 923.9 | February 11, 2026 |
| D-49,W-43,M-54 | 200: 985.15 100: 993 50: 962 21: 922 | No | 926 | 932.25 | February 10, 2026 |
| D-49,W-35,M-54 | 200: 985.7 100: 994 50: 963 21: 921 | No | 885 | 929.45 | February 9, 2026 |
| D-34,W-35,M-51 | 200: 986.29 100: 996 50: 965 21: 920 | Yes | 888 | 881.15 | February 6, 2026 |
| D-36,W-36,M-52 | 200: 987.37 100: 998 50: 968 21: 924 | Yes | 911.15 | 891.1 | February 5, 2026 |
| D-41,W-39,M-53 | 200: 988.34 100: 1000 50: 971 21: 928 | No | 908.8 | 911.9 | February 4, 2026 |
| D-38,W-38,M-52 | 200: 989.1 100: 1002 50: 974 21: 930 | Yes | 912.45 | 903.6 | February 3, 2026 |
| D-29,W-38,M-52 | 200: 990.65 100: 1006 50: 979 21: 934 | Yes | 877 | 891.2 | February 2, 2026 |
| D-27,W-34,M-51 | 200: 990.56 100: 1005 50: 978 21: 932 | Yes | 894.3 | 877.8 | February 1, 2026 |
| D-40,W-40,M-53 | 200: 991.01 100: 1006 50: 980 21: 937 | Yes | 894.3 | 923.1 | January 30, 2026 |
| D-32,W-38,M-52 | 200: 991.7 100: 1008 50: 982 21: 938 | Yes | 900.6 | 902.5 | January 29, 2026 |
| D-31,W-37,M-52 | 200: 992.59 100: 1010 50: 985 21: 942 | Yes | 885 | 900.5 | January 28, 2026 |
| D-22,W-35,M-51 | 200: 994.33 100: 1013 50: 989 21: 947 | Yes | 879.6 | 884.5 | January 27, 2026 |
| D-20,W-34,M-51 | 200: 995.94 100: 1017 50: 996 21: 956 | Yes | 914 | 879.6 | January 23, 2026 |
| D-25,W-37,M-53 | 200: 997.11 100: 1019 50: 1001 21: 964 | Yes | 912.7 | 914 | January 22, 2026 |
| D-22,W-37,M-52 | 200: 997.95 100: 1022 50: 1004 21: 969 | Yes | 901.3 | 908.2 | January 21, 2026 |
| D-23,W-37,M-52 | 200: 998.85 100: 1024 50: 1008 21: 975 | Yes | 923 | 910.1 | January 20, 2026 |
| D-26,W-39,M-53 | 200: 999.72 100: 1026 50: 1012 21: 982 | Yes | 925 | 929.7 | January 19, 2026 |
| D-26,W-39,M-53 | 200: 1000.41 100: 1028 50: 1015 21: 988 | Yes | 949 | 931 | January 16, 2026 |