| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35,W-38,M-50 | 200: 2380.53 100: 2307 50: 2246 21: 2181 | No | 2089.7 | 2118.6 | June 10, 2026 |
| D-29,W-36,M-50 | 200: 2383.16 100: 2311 50: 2251 21: 2187 | No | 2100 | 2090.8 | June 9, 2026 |
| D-35,W-39,M-51 | 200: 2394.29 100: 2328 50: 2278 21: 2231 | No | 2180 | 2154.7 | June 3, 2026 |
| D-38,W-40,M-52 | 200: 2396.7 100: 2332 50: 2283 21: 2240 | No | 2162 | 2182.4 | June 2, 2026 |
| D-36 | 200: 2398.85 100: 2335 50: 2287 21: 2246 | No | 2189.9 | 2170.9 | June 1, 2026 |
| D-37,W-40,M-52 | 200: 2402.83 100: 2341 50: 2295 21: 2258 | No | 2209.4 | 2185.1 | May 29, 2026 |
| D-40,W-41,M-53 | 200: 2404.82 100: 2344 50: 2299 21: 2266 | No | 2202 | 2209.4 | May 27, 2026 |
| D-39 | 200: 2408.84 100: 2350 50: 2307 21: 2279 | No | 2225 | 2205 | May 25, 2026 |
| D-39,W-41,M-53 | 200: 2410.49 100: 2353 50: 2311 21: 2287 | No | 2243.8 | 2203.9 | May 22, 2026 |
| D-42,W-43,M-54 | 200: 2412.43 100: 2356 50: 2315 21: 2296 | No | 2295 | 2239.4 | May 21, 2026 |
| D-45,W-44,M-55 | 200: 2414.17 100: 2358 50: 2319 21: 2302 | No | 2299.7 | 2263 | May 20, 2026 |
| D-46 | 200: 2416.56 100: 2360 50: 2321 21: 2303 | No | 2263.5 | 2282.8 | May 18, 2026 |
| D-44,W-44,M-55 | 200: 2417.36 100: 2362 50: 2322 21: 2305 | No | 2203 | 2263.5 | May 15, 2026 |
| D-36,W-42,M-53 | 200: 2418.71 100: 2364 50: 2324 21: 2310 | No | 2222 | 2214.3 | May 14, 2026 |
| D-37,W-42,M-53 | 200: 2420.59 100: 2367 50: 2329 21: 2320 | No | 2249 | 2222 | May 13, 2026 |
| D-41,W-44,M-55 | 200: 2422.58 100: 2370 50: 2333 21: 2330 | No | 2310 | 2261.4 | May 12, 2026 |
| D-49 | 200: 2424.2 100: 2372 50: 2336 21: 2337 | No | 2331 | 2330.8 | May 11, 2026 |
| D-51,W-47,M-57 | 200: 2424.65 100: 2373 50: 2336 21: 2338 | No | 2354 | 2342.2 | May 8, 2026 |
| D-53,W-48,M-57 | 200: 2425.32 100: 2374 50: 2336 21: 2338 | No | 2365 | 2356.8 | May 7, 2026 |
| D-53,W-48,M-57 | 200: 2425.86 100: 2374 50: 2335 21: 2336 | No | 2342.2 | 2363.6 | May 6, 2026 |
| D-49,W-47,M-56 | 200: 2426.49 100: 2374 50: 2334 21: 2333 | No | 2339.9 | 2325.8 | May 5, 2026 |
| D-45,W-45,M-56 | 200: 2427.92 100: 2376 50: 2334 21: 2333 | No | 2297 | 2291.2 | April 30, 2026 |
| D-45,W-45,M-56 | 200: 2429.15 100: 2378 50: 2336 21: 2337 | No | 2306 | 2298 | April 29, 2026 |
| D-45,W-45,M-56 | 200: 2430.47 100: 2379 50: 2338 21: 2341 | No | 2325 | 2295.4 | April 28, 2026 |
| D-48 | 200: 2431.83 100: 2381 50: 2339 21: 2346 | No | 2337.1 | 2328 | April 27, 2026 |
| D-47,W-46,M-56 | 200: 2432.56 100: 2382 50: 2340 21: 2348 | No | 2371.1 | 2315.8 | April 24, 2026 |
| D-59,W-51,M-58 | 200: 2434.13 100: 2383 50: 2339 21: 2348 | No | 2392.6 | 2419.1 | April 22, 2026 |
| D-56,W-49,M-58 | 200: 2434.28 100: 2383 50: 2336 21: 2341 | No | 2378 | 2392.6 | April 21, 2026 |
| D-54 | 200: 2434.7 100: 2382 50: 2334 21: 2335 | No | 2410 | 2364.8 | April 20, 2026 |
| D-57,W-49,M-58 | 200: 2435.19 100: 2383 50: 2332 21: 2332 | No | 2385.5 | 2391.5 | April 17, 2026 |
| D-56 | 200: 2436.32 100: 2382 50: 2325 21: 2313 | No | 2379 | 2373.4 | April 13, 2026 |
| D-59,W-50,M-58 | 200: 2436.61 100: 2383 50: 2323 21: 2306 | No | 2396.5 | 2408.6 | April 10, 2026 |
| D-58,W-49,M-58 | 200: 2436.7 100: 2382 50: 2320 21: 2296 | No | 2361 | 2396.5 | April 9, 2026 |
| D-57,W-48,M-58 | 200: 2436.88 100: 2382 50: 2317 21: 2285 | No | 2403 | 2375.2 | April 8, 2026 |
| D-55,W-47,M-57 | 200: 2437.5 100: 2382 50: 2314 21: 2275 | No | 2325 | 2345.7 | April 7, 2026 |
| D-54 | 200: 2438.42 100: 2383 50: 2313 21: 2268 | No | 2347 | 2324.9 | April 6, 2026 |
| D-56,W-48,M-57 | 200: 2438.65 100: 2384 50: 2313 21: 2262 | No | 2334.9 | 2356.4 | April 2, 2026 |
| D-55,W-47,M-0 | 200: 2439.3 100: 2384 50: 2311 21: 2252 | No | 2375 | 2345.1 | April 1, 2026 |
| D-53 | 200: 2440.24 100: 2385 50: 2309 21: 2242 | No | 2235 | 2298.4 | March 30, 2026 |
| D-49,W-42,M-54 | 200: 2441.33 100: 2387 50: 2310 21: 2236 | No | 2320 | 2244.4 | March 27, 2026 |
| D-56,W-46,M-57 | 200: 2443.13 100: 2390 50: 2312 21: 2236 | No | 2300 | 2337.6 | March 25, 2026 |
| D-53,W-44,M-56 | 200: 2444.19 100: 2391 50: 2311 21: 2225 | No | 2308.6 | 2295.4 | March 24, 2026 |
| D-47 | 200: 2445.68 100: 2393 50: 2312 21: 2217 | No | 2221.6 | 2209.2 | March 23, 2026 |
| D-52,W-43,M-55 | 200: 2447.52 100: 2397 50: 2316 21: 2218 | No | 2169.7 | 2278.8 | March 20, 2026 |
| D-44,W-38,M-53 | 200: 2449.05 100: 2399 50: 2318 21: 2212 | No | 2221 | 2175 | March 19, 2026 |
| D-41,W-37,M-52 | 200: 2453.75 100: 2407 50: 2327 21: 2213 | No | 2129.5 | 2156.7 | March 17, 2026 |
| D-39 | 200: 2456.74 100: 2412 50: 2334 21: 2219 | No | 2088.8 | 2139.7 | March 16, 2026 |
| D-32,W-33,M-50 | 200: 2459.53 100: 2417 50: 2342 21: 2227 | No | 2172.3 | 2082.5 | March 13, 2026 |
| D-37,W-36,M-52 | 200: 2463.2 100: 2424 50: 2352 21: 2242 | No | 2082.3 | 2154 | March 12, 2026 |
| D-29,W-33,M-51 | 200: 2466.21 100: 2429 50: 2360 21: 2251 | No | 2115.1 | 2097.7 | March 11, 2026 |
| D-30,W-34,M-51 | 200: 2469.91 100: 2436 50: 2371 21: 2268 | No | 2094.9 | 2112.7 | March 10, 2026 |
| D-22,W-33,M-50 | 200: 2473.5 100: 2443 50: 2382 21: 2284 | No | 2075 | 2055.8 | March 9, 2026 |
| D-24,W-33,M-51 | 200: 2477.44 100: 2450 50: 2395 21: 2308 | No | 2130 | 2096.1 | March 6, 2026 |
| D-27,W-34,M-52 | 200: 2481.14 100: 2458 50: 2407 21: 2330 | No | 2230 | 2143.4 | March 5, 2026 |
| D-30,W-36,M-53 | 200: 2484.41 100: 2464 50: 2418 21: 2350 | No | 2210 | 2199 | March 4, 2026 |
| D-34,W-42,M-55 | 200: 2487.28 100: 2469 50: 2427 21: 2366 | No | 2299.8 | 2259.6 | March 2, 2026 |
| D-41,W-42,M-57 | 200: 2489.15 100: 2474 50: 2434 21: 2377 | No | 2337.5 | 2332 | February 27, 2026 |
| D-43,W-42,M-57 | 200: 2490.73 100: 2476 50: 2438 21: 2382 | No | 2380 | 2347.4 | February 26, 2026 |
| D-46,W-44,M-58 | 200: 2492.17 100: 2479 50: 2442 21: 2385 | No | 2369.6 | 2378.1 | February 25, 2026 |
| D-45,W-43,M-58 | 200: 2493.32 100: 2481 50: 2444 21: 2386 | No | 2290 | 2364.6 | February 24, 2026 |
| D-35,W-40,M-56 | 200: 2494.64 100: 2483 50: 2447 21: 2388 | No | 2313 | 2298 | February 23, 2026 |
| D-36,W-40,M-56 | 200: 2496.65 100: 2487 50: 2454 21: 2398 | No | 2320 | 2313 | February 20, 2026 |
| D-37,W-41,M-57 | 200: 2498.52 100: 2491 50: 2459 21: 2407 | No | 2344.6 | 2325.7 | February 19, 2026 |
| D-39,W-42,M-57 | 200: 2500.26 100: 2494 50: 2465 21: 2415 | No | 2361.1 | 2341.4 | February 18, 2026 |
| D-39,W-42,M-57 | 200: 2501.86 100: 2497 50: 2470 21: 2423 | No | 2360 | 2349.9 | February 17, 2026 |
| D-41,W-43,M-58 | 200: 2503.42 100: 2500 50: 2475 21: 2431 | No | 2368 | 2368.3 | February 16, 2026 |
| D-41,W-43,M-58 | 200: 2504.85 100: 2503 50: 2479 21: 2437 | No | 2403.9 | 2365.7 | February 13, 2026 |
| D-45,W-45,M-59 | 200: 2506.26 100: 2505 50: 2484 21: 2445 | No | 2461.9 | 2413.7 | February 12, 2026 |
| D-50,W-47,M-60 | 200: 2507.19 100: 2507 50: 2486 21: 2448 | No | 2496 | 2461.9 | February 11, 2026 |
| D-52,W-48,M-60 | 200: 2507.64 100: 2508 50: 2487 21: 2446 | No | 2420 | 2483.8 | February 10, 2026 |
| D-46,W-45,M-59 | 200: 2507.89 100: 2509 50: 2488 21: 2443 | No | 2424 | 2422.1 | February 9, 2026 |
| D-45,W-45,M-59 | 200: 2508.81 100: 2510 50: 2490 21: 2445 | No | 2440 | 2419 | February 6, 2026 |
| D-51,W-48,M-60 | 200: 2509.74 100: 2512 50: 2493 21: 2447 | No | 2465 | 2474.3 | February 5, 2026 |
| D-50,W-47,M-60 | 200: 2510.09 100: 2513 50: 2494 21: 2445 | No | 2407.1 | 2468.4 | February 4, 2026 |
| D-45,W-45,M-59 | 200: 2510.51 100: 2514 50: 2495 21: 2442 | No | 2460.1 | 2422.4 | February 3, 2026 |
| D-41,W-39,M-58 | 200: 2512.71 100: 2519 50: 2503 21: 2451 | No | 2355 | 2386.2 | February 2, 2026 |
| D-39,W-42,M-57 | 200: 2512.64 100: 2518 50: 2502 21: 2449 | Yes | 2287.9 | 2369.2 | February 1, 2026 |
| D-41,W-43,M-58 | 200: 2512.77 100: 2518 50: 2503 21: 2450 | No | 2287.9 | 2382 | January 30, 2026 |
| D-29,W-39,M-56 | 200: 2514.1 100: 2521 50: 2507 21: 2457 | Yes | 2335 | 2287.9 | January 29, 2026 |
| D-33,W-42,M-57 | 200: 2516.37 100: 2526 50: 2516 21: 2475 | Yes | 2344.3 | 2351.8 | January 28, 2026 |
| D-31,W-41,M-57 | 200: 2518.65 100: 2530 50: 2524 21: 2488 | Yes | 2378 | 2340.6 | January 27, 2026 |
| D-34,W-43,M-58 | 200: 2520.38 100: 2534 50: 2531 21: 2504 | Yes | 2418 | 2383 | January 23, 2026 |
| D-36,W-44,M-59 | 200: 2521.76 100: 2537 50: 2537 21: 2517 | Yes | 2405 | 2408 | January 22, 2026 |
| D-35,W-43,M-59 | 200: 2522.91 100: 2540 50: 2542 21: 2528 | Yes | 2413 | 2399.2 | January 21, 2026 |
| D-40,W-46,M-60 | 200: 2524.22 100: 2543 50: 2550 21: 2544 | Yes | 2550 | 2456.4 | January 20, 2026 |
| D-50,W-50,M-63 | 200: 2524.86 100: 2545 50: 2553 21: 2554 | No | 2515 | 2561.3 | January 19, 2026 |
| D-48,W-50,M-63 | 200: 2524.53 100: 2544 50: 2553 21: 2553 | No | 2517.2 | 2543.2 | January 16, 2026 |
| D-45,W-48,M-62 | 200: 2524.4 100: 2544 50: 2553 21: 2554 | No | 2450 | 2517.2 | January 14, 2026 |
| D-36,W-45,M-60 | 200: 2524.47 100: 2545 50: 2555 21: 2558 | Yes | 2470 | 2452.6 | January 13, 2026 |
| D-37,W-47,M-61 | 200: 2525.25 100: 2547 50: 2559 21: 2569 | Yes | 2485 | 2469.1 | January 12, 2026 |
| D-39,W-47,M-61 | 200: 2525.9 100: 2548 50: 2563 21: 2579 | Yes | 2546.3 | 2491.8 | January 9, 2026 |
| D-47,W-50,M-63 | 200: 2526.25 100: 2549 50: 2566 21: 2588 | No | 2605 | 2559.3 | January 8, 2026 |
| D-53,W-52,M-65 | 200: 2525.92 100: 2549 50: 2566 21: 2591 | No | 2633 | 2606.2 | January 7, 2026 |
| D-58,W-54,M-66 | 200: 2525.12 100: 2548 50: 2564 21: 2590 | No | 2661 | 2641.7 | January 6, 2026 |
| D-61,W-56,M-66 | 200: 2523.91 100: 2546 50: 2561 21: 2584 | No | 2675 | 2661.6 | January 5, 2026 |
| D-64,W-56,M-66 | 200: 2522.4 100: 2544 50: 2557 21: 2576 | No | 2583 | 2673.9 | January 2, 2026 |
| D-56,W-53,M-64 | 200: 2520.85 100: 2541 50: 2552 21: 2566 | No | 2614.6 | 2601.8 | January 1, 2026 |
| D-58,W-54,M-65 | 200: 2520.04 100: 2540 50: 2550 21: 2562 | No | 2541.7 | 2615.4 | December 31, 2025 |
| D-47,W-50,M-64 | 200: 2519.08 100: 2538 50: 2548 21: 2556 | No | 2530 | 2539.9 | December 30, 2025 |
| D-46,W-51,M-64 | 200: 2518.31 100: 2538 50: 2547 21: 2557 | No | 2550 | 2532.1 | December 29, 2025 |
| D-52,W-51,M-64 | 200: 2518.3 100: 2538 50: 2547 21: 2559 | No | 2574.6 | 2572 | December 26, 2025 |
| D-52,W-52,M-64 | 200: 2517.76 100: 2537 50: 2546 21: 2558 | No | 2569.3 | 2574.6 | December 24, 2025 |
| D-52,W-51,M-64 | 200: 2517.19 100: 2536 50: 2545 21: 2556 | No | 2600 | 2567.5 | December 23, 2025 |
| D-53,W-52,M-64 | 200: 2516.73 100: 2536 50: 2544 21: 2555 | No | 2602 | 2577.2 | December 22, 2025 |
| D-55,W-52,M-65 | 200: 2516.24 100: 2535 50: 2543 21: 2553 | No | 2525 | 2589.4 | December 19, 2025 |
| D-47,W-50,M-64 | 200: 2515.27 100: 2534 50: 2541 21: 2550 | No | 2536 | 2530.4 | December 17, 2025 |
| D-49,W-50,M-64 | 200: 2515.12 100: 2534 50: 2542 21: 2552 | No | 2595 | 2548.6 | December 16, 2025 |
| D-55,W-52,M-65 | 200: 2514.78 100: 2533 50: 2541 21: 2553 | No | 2569 | 2590.1 | December 15, 2025 |