DOMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-46,W-46,M-65 200: 2520.71  100: 2607
50: 2554 21: 2451		 No 2402.8 2453.6 June 20, 2025
D-40,W-44,M-64 200: 2521.38  100: 2610
50: 2558 21: 2451		 Yes 2444.4 2402.8 June 19, 2025
D-44,W-45,M-65 200: 2522.57  100: 2615
50: 2565 21: 2456		 No 2414.4 2436.6 June 18, 2025
D-41,W-44,M-64 200: 2523.44  100: 2618
50: 2570 21: 2458		 No 2389.9 2411.8 June 17, 2025
D-36,W-42,M-63 200: 2524.56  100: 2622
50: 2577 21: 2463		 Yes 2353.5 2372.8 June 16, 2025
D-30,W-42,M-62 200: 2526.09  100: 2627
50: 2585 21: 2472		 Yes 2360 2334.7 June 13, 2025
D-33,W-43,M-63 200: 2528.01  100: 2633
50: 2595 21: 2487		 Yes 2409.9 2371.4 June 12, 2025
D-34,W-43,M-64 200: 2529.58  100: 2639
50: 2604 21: 2499		 Yes 2409.2 2388.6 June 11, 2025
D-35,W-44,M-64 200: 2531  100: 2644
50: 2613 21: 2511		 Yes 2429 2409.2 June 10, 2025
D-36,W-44,M-65 200: 2532.22  100: 2648
50: 2621 21: 2521		 Yes 2448 2425 June 9, 2025
D-36,W-44,M-64 200: 2533.3  100: 2653
50: 2629 21: 2532		 Yes 2440 2419 June 6, 2025
D-37,W-44,M-65 200: 2534.45  100: 2658
50: 2638 21: 2543		 Yes 2457.3 2439.6 June 5, 2025
D-37,W-44,M-65 200: 2535.4  100: 2662
50: 2646 21: 2554		 Yes 2492 2435.8 June 4, 2025
D-36,W-45,M-65 200: 2537.12  100: 2671
50: 2662 21: 2578		 Yes 2471 2440.5 June 2, 2025
D-36,W-45,M-65 200: 2538.1  100: 2675
50: 2671 21: 2592		 Yes 2373 2447.8 May 30, 2025
D-28,W-43,M-63 200: 2539  100: 2680
50: 2680 21: 2607		 Yes 2403.8 2355.6 May 29, 2025
D-28,W-43,M-64 200: 2540.85  100: 2686
50: 2694 21: 2634		 Yes 2406.8 2378.6 May 28, 2025
D-29,W-44,M-64 200: 2542.48  100: 2693
50: 2707 21: 2661		 Yes 2505 2393 May 27, 2025
D-34,W-47,M-66 200: 2543.98  100: 2699
50: 2719 21: 2689		 Yes 2568 2493.7 May 26, 2025
D-36,W-47,M-68 200: 2544.48  100: 2703
50: 2729 21: 2709		 No 2570 2546.2 May 23, 2025
D-37,W-47,M-68 200: 2544.47  100: 2706
50: 2736 21: 2726		 No 2562 2555.1 May 22, 2025
D-36,W-47,M-68 200: 2544.27  100: 2712
50: 2751 21: 2765		 No 2730 2548.8 May 20, 2025
D-51,W-54,M-74 200: 2544.22  100: 2716
50: 2759 21: 2787		 No 2848.2 2797.5 May 19, 2025
D-55,W-54,M-74 200: 2541.68  100: 2714
50: 2758 21: 2786		 No 2846 2848.2 May 16, 2025
D-53,W-53,M-74 200: 2538.6  100: 2711
50: 2754 21: 2780		 No 2885 2825.2 May 15, 2025
D-56,W-54,M-74 200: 2535.72  100: 2709
50: 2751 21: 2775		 No 2800.5 2856.6 May 14, 2025
D-52,W-53,M-74 200: 2532.49  100: 2706
50: 2747 21: 2766		 No 2812.6 2797.2 May 13, 2025
D-40,W-50,M-72 200: 2527.38  100: 2702
50: 2742 21: 2758		 No 2601.5 2651.1 May 9, 2025
D-49,W-52,M-75 200: 2521.03  100: 2704
50: 2753 21: 2796		 No 2755 2773.9 May 5, 2025
D-48,W-52,M-75 200: 2518.56  100: 2702
50: 2752 21: 2799		 No 2750 2767.4 May 2, 2025
D-47,W-51,M-75 200: 2516.06  100: 2701
50: 2752 21: 2802		 No 2813.3 2746 April 30, 2025
D-50,W-53,M-76 200: 2513.75  100: 2700
50: 2752 21: 2808		 No 2836 2795 April 29, 2025
D-51,W-53,M-77 200: 2510.92  100: 2698
50: 2750 21: 2809		 No 2801 2814.9 April 28, 2025
D-51,W-53,M-76 200: 2507.87  100: 2696
50: 2747 21: 2809		 No 2917.2 2819 April 25, 2025
D-59,W-56,M-79 200: 2504.74  100: 2693
50: 2744 21: 2808		 No 2907.5 2931.8 April 24, 2025
D-59,W-55,M-77 200: 2500.45  100: 2688
50: 2737 21: 2795		 No 3022 2925.4 April 23, 2025
D-64,W-57,M-80 200: 2496.18  100: 2684
50: 2729 21: 2781		 No 2900 3000.6 April 22, 2025
D-59,W-55,M-79 200: 2491.11  100: 2677
50: 2718 21: 2758		 No 2891 2898.6 April 21, 2025
D-59,W-55,M-79 200: 2487.01  100: 2673
50: 2711 21: 2743		 No 2842 2891 April 17, 2025
D-58,W-55,M-74 200: 2482.95  100: 2668
50: 2703 21: 2727		 No 2652.7 2878 April 16, 2025
D-43,W-50,M-71 200: 2478.98  100: 2664
50: 2696 21: 2712		 No 2600 2628.8 April 15, 2025
D-41,W-49,M-70 200: 2477.47  100: 2665
50: 2699 21: 2720		 No 2618.4 2599.55 April 11, 2025
D-40,W-48,M-70 200: 2476.25  100: 2666
50: 2703 21: 2733		 No 2635.4 2579.7 April 9, 2025
D-43,W-50,M-72 200: 2475.21  100: 2668
50: 2708 21: 2749		 No 2695 2635.4 April 8, 2025
D-43,W-50,M-72 200: 2473.6  100: 2669
50: 2711 21: 2761		 No 2250 2636.35 April 7, 2025
D-44,W-50,M-72 200: 2471.96  100: 2669
50: 2714 21: 2774		 No 2810.35 2660.05 April 4, 2025
D-53,W-54,M-77 200: 2470.07  100: 2669
50: 2716 21: 2786		 No 2733.65 2813.65 April 3, 2025
D-52,W-53,M-75 200: 2466.62  100: 2666
50: 2712 21: 2783		 No 2727.05 2794.9 April 2, 2025
D-52,W-53,M-75 200: 2466.62  100: 2666
50: 2712 21: 2783		 No 2727.05 2794.9 April 2, 2025
D-49,W-52,M-75 200: 2463.32  100: 2664
50: 2709 21: 2782		 No 2877.25 2742.15 April 1, 2025
D-58,W-55,M-79 200: 2460.52  100: 2662
50: 2707 21: 2786		 No 2823.95 2877.25 March 28, 2025
D-54,W-54,M-78 200: 2456.33  100: 2658
50: 2700 21: 2777		 No 2763.7 2812.3 March 27, 2025
D-53,W-53,M-76 200: 2452.75  100: 2655
50: 2696 21: 2773		 No 2884 2799.9 March 26, 2025
D-60,W-56,M-79 200: 2449.26  100: 2652
50: 2692 21: 2770		 No 2880 2884 March 25, 2025
D-60,W-55,M-77 200: 2444.89  100: 2647
50: 2684 21: 2758		 No 2972.3 2879.3 March 24, 2025
D-63,W-56,M-78 200: 2435.18  100: 2636
50: 2664 21: 2722		 No 2935.25 2889.85 March 20, 2025
D-67,W-57,M-79 200: 2430.61  100: 2631
50: 2655 21: 2704		 No 2856.85 2935.2 March 19, 2025
D-64,W-56,M-79 200: 2425.75  100: 2625
50: 2644 21: 2682		 No 2835.4 2856.85 March 18, 2025
D-63,W-55,M-78 200: 2421.42  100: 2620
50: 2635 21: 2663		 No 2798.85 2835.8 March 17, 2025
D-61,W-55,M-78 200: 2417.25  100: 2616
50: 2627 21: 2645		 No 2824.95 2809.75 March 13, 2025
D-61,W-55,M-78 200: 2413.31  100: 2612
50: 2620 21: 2628		 No 2734.3 2806.1 March 12, 2025
D-57,W-53,M-77 200: 2402.45  100: 2602
50: 2600 21: 2577		 No 2720 2709.8 March 7, 2025
D-53,W-51,M-76 200: 2394.63  100: 2599
50: 2592 21: 2545		 No 2537.35 2611.9 March 5, 2025
D-50,W-50,M-76 200: 2392.45  100: 2598
50: 2591 21: 2538		 No 2323.9 2561.25 March 4, 2025
D-45,W-48,M-76 200: 2390.88  100: 2608
50: 2610 21: 2570		 No 2560 2511.85 February 27, 2025
D-47,W-49,M-77 200: 2389.67  100: 2610
50: 2614 21: 2576		 No 2525 2545.15 February 25, 2025
D-47,W-49,M-76 200: 2384.76  100: 2613
50: 2622 21: 2585		 No 2561.05 2553.25 February 21, 2025
D-48,W-50,M-77 200: 2384.99  100: 2614
50: 2623 21: 2588		 No 2577 2576.2 February 20, 2025
D-50,W-50,M-78 200: 2383.07  100: 2615
50: 2624 21: 2589		 No 2541 2595.05 February 19, 2025
D-49,W-50,M-78 200: 2380.94  100: 2615
50: 2626 21: 2588		 No 2569.9 2583.1 February 18, 2025
D-48,W-50,M-77 200: 2378.9  100: 2616
50: 2627 21: 2589		 No 2436.55 2569.9 February 17, 2025
D-42,W-47,M-75 200: 2376.98  100: 2617
50: 2630 21: 2591		 No 2540.3 2458.8 February 14, 2025
D-46,W-49,M-74 200: 2376.16  100: 2620
50: 2637 21: 2605		 No 2569.85 2534.35 February 13, 2025
D-50,W-50,M-75 200: 2374.57  100: 2622
50: 2641 21: 2612		 No 2654.9 2614.75 February 12, 2025
D-53,W-51,M-74 200: 2372.16  100: 2622
50: 2642 21: 2612		 No 2848 2674.1 February 11, 2025
D-64,W-56,M-79 200: 2369.12  100: 2621
50: 2641 21: 2605		 No 2760 2848 February 10, 2025
D-61,W-54,M-78 200: 2364.31  100: 2616
50: 2632 21: 2579		 No 2794 2772.75 February 7, 2025
D-64,W-55,M-78 200: 2360.21  100: 2613
50: 2626 21: 2559		 No 2795.25 2819 February 6, 2025
D-63,W-55,M-78 200: 2352.75  100: 2608
50: 2618 21: 2519		 No 2647 2795.35 February 5, 2025
D-49,W-49,M-0 200: 2348.05  100: 2604
50: 2609 21: 2488		 No 2472 2522.45 February 1, 2025
D-25,W-42,M-0 200: 2345.76  100: 2631
50: 2669 21: 2559		 Yes 2299.5 2259.55 January 24, 2025
D-29,W-43,M-0 200: 2347.15  100: 2646
50: 2701 21: 2621		 No 2455 2359.55 January 22, 2025
D-36,W-47,M-0 200: 2347.02  100: 2652
50: 2715 21: 2649		 No 2572.3 2509.35 January 21, 2025
D-38,W-49,M-0 200: 2345.39  100: 2654
50: 2724 21: 2663		 No 2536.15 2548.8 January 20, 2025
D-37,W-48,M-0 200: 2343.35  100: 2657
50: 2731 21: 2675		 No 2559.35 2536.15 January 17, 2025
D-39,W-49,M-0 200: 2337.39  100: 2664
50: 2755 21: 2723		 No 2620 2577.25 January 14, 2025
D-40,W-50,M-0 200: 2334.97  100: 2666
50: 2762 21: 2739		 No 2593 2609.7 January 13, 2025
D-41,W-50,M-0 200: 2332.21  100: 2667
50: 2769 21: 2752		 No 2764.75 2626.25 January 10, 2025
D-48,W-54,M-0 200: 2325  100: 2666
50: 2775 21: 2767		 No 2790.4 2747.85 January 8, 2025
D-49,W-55,M-0 200: 2320.75  100: 2664
50: 2776 21: 2769		 No 2691.65 2780.95 January 7, 2025
D-46,W-53,M-0 200: 2316.12  100: 2662
50: 2776 21: 2767		 No 2769.95 2718.15 January 6, 2025
D-49,W-54,M-0 200: 2312.08  100: 2661
50: 2779 21: 2773		 No 2823.1 2772.45 January 3, 2025
D-51,W-56,M-0 200: 2307.45  100: 2658
50: 2779 21: 2773		 No 2725.4 2813.3 January 2, 2025
D-46,W-54,M-0 200: 2302.37  100: 2655
50: 2777 21: 2768		 No 2620 2725.4 January 1, 2025
D-39,W-51,M-0 200: 2298.12  100: 2654
50: 2780 21: 2773		 No 2610 2621.4 December 31, 2024
D-37,W-50,M-0 200: 2291.2  100: 2654
50: 2791 21: 2802		 No 2557 2601.3 December 27, 2024
D-34,W-49,M-0 200: 2288.08  100: 2656
50: 2799 21: 2823		 No 2570.95 2553.6 December 26, 2024
D-34,W-50,M-0 200: 2285.41  100: 2658
50: 2809 21: 2852		 No 2526.75 2564.25 December 24, 2024
2025 © SwingIdea.com
?>