| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-40,W-48,M-51 | 200: 4136.67 100: 4151 50: 4199 21: 4166 | Yes | 4092 | 4092 | June 9, 2026 |
| D-37 | 200: 4137.12 100: 4152 50: 4203 21: 4174 | Yes | 4100 | 4063.3 | June 8, 2026 |
| D-43,W-50,M-51 | 200: 4137.98 100: 4154 50: 4209 21: 4185 | No | 4139.3 | 4144.2 | June 5, 2026 |
| D-43,W-50,M-51 | 200: 4137.89 100: 4154 50: 4212 21: 4189 | No | 4160 | 4139.3 | June 4, 2026 |
| D-45,W-50,M-52 | 200: 4137.79 100: 4155 50: 4215 21: 4195 | No | 4064.9 | 4168.4 | June 3, 2026 |
| D-32,W-47,M-50 | 200: 4137.48 100: 4154 50: 4216 21: 4198 | Yes | 4025 | 4057 | June 2, 2026 |
| D-33 | 200: 4138.29 100: 4156 50: 4223 21: 4212 | Yes | 4074.9 | 4071.8 | June 1, 2026 |
| D-31,W-47,M-49 | 200: 4138.84 100: 4159 50: 4233 21: 4239 | Yes | 4149.9 | 4054.5 | May 29, 2026 |
| D-35,W-49,M-50 | 200: 4139.5 100: 4161 50: 4241 21: 4258 | Yes | 4103 | 4124.4 | May 27, 2026 |
| D-33,W-48,M-50 | 200: 4139.65 100: 4161 50: 4246 21: 4272 | Yes | 4099.9 | 4103.6 | May 26, 2026 |
| D-32 | 200: 4140.02 100: 4163 50: 4251 21: 4290 | Yes | 4150 | 4097.2 | May 25, 2026 |
| D-33,W-49,M-50 | 200: 4140.25 100: 4164 50: 4258 21: 4310 | Yes | 4145 | 4117 | May 22, 2026 |
| D-34,W-49,M-51 | 200: 4140.38 100: 4165 50: 4263 21: 4330 | Yes | 4167.4 | 4137.2 | May 21, 2026 |
| D-35,W-49,M-51 | 200: 4140.41 100: 4165 50: 4268 21: 4351 | No | 4235 | 4144.2 | May 20, 2026 |
| D-40,W-52,M-52 | 200: 4140.37 100: 4166 50: 4274 21: 4373 | No | 4304 | 4236 | May 19, 2026 |
| D-44 | 200: 4139.41 100: 4164 50: 4275 21: 4387 | No | 4335.3 | 4304.7 | May 18, 2026 |
| D-48,W-56,M-54 | 200: 4137.31 100: 4162 50: 4274 21: 4396 | No | 4341.4 | 4358.7 | May 15, 2026 |
| D-47,W-56,M-53 | 200: 4134.91 100: 4158 50: 4270 21: 4399 | No | 4370 | 4341.4 | May 14, 2026 |
| D-46,W-56,M-53 | 200: 4132.7 100: 4154 50: 4268 21: 4406 | No | 4331.7 | 4334.7 | May 13, 2026 |
| D-46,W-56,M-53 | 200: 4130.67 100: 4150 50: 4265 21: 4413 | No | 4389 | 4331.7 | May 12, 2026 |
| D-50 | 200: 4128.65 100: 4147 50: 4262 21: 4422 | No | 4401.4 | 4389.4 | May 11, 2026 |
| D-51,W-58,M-54 | 200: 4125.74 100: 4142 50: 4257 21: 4425 | No | 4410.2 | 4402.1 | May 8, 2026 |
| D-50,W-57,M-54 | 200: 4122.84 100: 4136 50: 4251 21: 4427 | No | 4430 | 4386.5 | May 7, 2026 |
| D-53,W-59,M-55 | 200: 4120.06 100: 4131 50: 4245 21: 4432 | No | 4363.4 | 4432.2 | May 6, 2026 |
| D-48,W-57,M-54 | 200: 4116.93 100: 4125 50: 4238 21: 4432 | No | 4380 | 4358.7 | May 5, 2026 |
| D-50 | 200: 4109.78 100: 4111 50: 4219 21: 4426 | No | 4585 | 4376.5 | May 4, 2026 |
| D-64,W-65,M-58 | 200: 4106.69 100: 4106 50: 4212 21: 4431 | No | 4584 | 4585.9 | April 30, 2026 |
| D-64,W-65,M-58 | 200: 4101.71 100: 4096 50: 4197 21: 4415 | No | 4558 | 4593.4 | April 29, 2026 |
| D-62,W-64,M-58 | 200: 4096.77 100: 4086 50: 4181 21: 4396 | No | 4506.4 | 4544.4 | April 28, 2026 |
| D-61 | 200: 4092.27 100: 4077 50: 4166 21: 4380 | No | 4489.8 | 4507.1 | April 27, 2026 |
| D-58,W-62,M-56 | 200: 4087.74 100: 4068 50: 4152 21: 4367 | No | 4559.5 | 4443.5 | April 24, 2026 |
| D-63,W-65,M-57 | 200: 4084.09 100: 4061 50: 4140 21: 4359 | No | 4590 | 4521.2 | April 23, 2026 |
| D-69,W-68,M-58 | 200: 4079.6 100: 4051 50: 4125 21: 4342 | No | 4589.2 | 4594.8 | April 22, 2026 |
| D-69,W-68,M-58 | 200: 4074.42 100: 4040 50: 4106 21: 4315 | No | 4605.2 | 4589.4 | April 21, 2026 |
| D-70 | 200: 4069.25 100: 4029 50: 4086 21: 4287 | No | 4629.9 | 4605.2 | April 20, 2026 |
| D-71,W-70,M-59 | 200: 4063.7 100: 4018 50: 4065 21: 4253 | No | 4446 | 4628.5 | April 17, 2026 |
| D-65,W-65,M-56 | 200: 4057.94 100: 4005 50: 4042 21: 4214 | No | 4496.1 | 4428.3 | April 16, 2026 |
| D-68,W-66,M-57 | 200: 4054.18 100: 3997 50: 4026 21: 4191 | No | 4500 | 4473.3 | April 15, 2026 |
| D-67 | 200: 4049.96 100: 3987 50: 4007 21: 4161 | No | 4300 | 4448 | April 13, 2026 |
| D-66,W-65,M-56 | 200: 4045.69 100: 3978 50: 3989 21: 4131 | No | 4415.6 | 4400.6 | April 10, 2026 |
| D-67,W-65,M-56 | 200: 4041.96 100: 3969 50: 3973 21: 4103 | No | 4351 | 4415.6 | April 9, 2026 |
| D-65,W-64,M-56 | 200: 4038.02 100: 3960 50: 3955 21: 4070 | No | 4521.3 | 4368.8 | April 8, 2026 |
| D-71,W-66,M-57 | 200: 4034.69 100: 3952 50: 3938 21: 4038 | No | 4485.7 | 4466 | April 7, 2026 |
| D-77 | 200: 4030.36 100: 3942 50: 3916 21: 3993 | No | 4450 | 4551.3 | April 6, 2026 |
| D-73,W-64,M-55 | 200: 4024.22 100: 3929 50: 3890 21: 3935 | No | 4228.4 | 4362.4 | April 2, 2026 |
| D-70,W-61,M-0 | 200: 4020.59 100: 3921 50: 3871 21: 3889 | No | 4075 | 4271.1 | April 1, 2026 |
| D-57 | 200: 4018.07 100: 3913 50: 3855 21: 3849 | No | 3897.6 | 3956.8 | March 30, 2026 |
| D-54,W-48,M-48 | 200: 4018.21 100: 3913 50: 3850 21: 3838 | No | 3900 | 3903.2 | March 27, 2026 |
| D-55,W-48,M-49 | 200: 4019.13 100: 3913 50: 3848 21: 3831 | No | 3780 | 3910.8 | March 25, 2026 |
| D-44,W-40,M-46 | 200: 4020.22 100: 3913 50: 3846 21: 3823 | No | 3730 | 3756.5 | March 24, 2026 |
| D-35 | 200: 4022.87 100: 3916 50: 3849 21: 3830 | No | 3750 | 3655.6 | March 23, 2026 |
| D-48,W-44,M-47 | 200: 4029.62 100: 3927 50: 3863 21: 3861 | No | 3800 | 3844 | March 18, 2026 |
| D-42,W-41,M-47 | 200: 4031.49 100: 3928 50: 3864 21: 3863 | No | 3827.8 | 3781.4 | March 17, 2026 |
| D-45 | 200: 4034 100: 3931 50: 3867 21: 3872 | No | 3824.3 | 3817.9 | March 16, 2026 |
| D-46,W-44,M-47 | 200: 4035.23 100: 3934 50: 3869 21: 3877 | No | 3945 | 3834.3 | March 13, 2026 |
| D-57,W-49,M-49 | 200: 4037.46 100: 3935 50: 3867 21: 3874 | No | 3946.8 | 3944.8 | March 11, 2026 |
| D-58,W-49,M-49 | 200: 4038.39 100: 3935 50: 3864 21: 3867 | No | 3993 | 3946.8 | March 10, 2026 |
| D-60,W-45,M-49 | 200: 4039.31 100: 3935 50: 3861 21: 3858 | No | 3866.9 | 3966.2 | March 9, 2026 |
| D-53,W-45,M-48 | 200: 4039.21 100: 3934 50: 3856 21: 3847 | No | 3825 | 3875.8 | March 6, 2026 |
| D-49,W-43,M-47 | 200: 4040.43 100: 3935 50: 3856 21: 3844 | No | 3763 | 3835.4 | March 5, 2026 |
| D-41,W-41,M-46 | 200: 4042.06 100: 3937 50: 3856 21: 3845 | No | 3772.2 | 3760.9 | March 4, 2026 |
| D-45,W-44,M-47 | 200: 4044.88 100: 3941 50: 3860 21: 3854 | No | 3700 | 3802.5 | March 2, 2026 |
| D-49,W-44,M-48 | 200: 4045.51 100: 3944 50: 3863 21: 3859 | No | 3880.2 | 3847.6 | February 27, 2026 |
| D-51,W-45,M-48 | 200: 4047.06 100: 3946 50: 3863 21: 3860 | No | 3900 | 3865.6 | February 26, 2026 |
| D-53,W-46,M-48 | 200: 4048.88 100: 3947 50: 3863 21: 3860 | No | 3880 | 3888.2 | February 25, 2026 |
| D-50,W-44,M-48 | 200: 4050.5 100: 3948 50: 3862 21: 3857 | No | 3840 | 3849.3 | February 24, 2026 |
| D-51,W-45,M-48 | 200: 4052.85 100: 3953 50: 3863 21: 3859 | No | 3848.4 | 3866.4 | February 20, 2026 |
| D-48,W-44,M-47 | 200: 4054.29 100: 3954 50: 3863 21: 3858 | No | 3915 | 3834.1 | February 19, 2026 |
| D-56,W-47,M-49 | 200: 4056.5 100: 3957 50: 3864 21: 3861 | No | 3903 | 3915.2 | February 18, 2026 |
| D-55,W-46,M-48 | 200: 4057.92 100: 3958 50: 3862 21: 3855 | No | 3869.9 | 3902.9 | February 17, 2026 |
| D-53,W-46,M-48 | 200: 4059.04 100: 3959 50: 3861 21: 3850 | No | 3850 | 3880.7 | February 16, 2026 |
| D-56,W-46,M-49 | 200: 4059.61 100: 3960 50: 3860 21: 3847 | No | 3944.3 | 3909.2 | February 13, 2026 |
| D-61,W-48,M-49 | 200: 4060.73 100: 3961 50: 3858 21: 3840 | No | 4000 | 3963 | February 12, 2026 |
| D-65,W-50,M-50 | 200: 4062.29 100: 3960 50: 3847 21: 3809 | No | 3940 | 4002.2 | February 10, 2026 |
| D-60,W-45,M-49 | 200: 4062.5 100: 3959 50: 3841 21: 3788 | No | 3893.1 | 3922.4 | February 9, 2026 |
| D-58,W-45,M-48 | 200: 4062.65 100: 3960 50: 3838 21: 3774 | No | 3934.8 | 3889.9 | February 6, 2026 |
| D-63,W-47,M-49 | 200: 4063.97 100: 3962 50: 3836 21: 3762 | No | 3849 | 3934.9 | February 5, 2026 |
| D-55,W-43,M-47 | 200: 4065.27 100: 3962 50: 3832 21: 3744 | No | 3794 | 3824.3 | February 4, 2026 |
| D-52,W-41,M-47 | 200: 4067.69 100: 3965 50: 3832 21: 3735 | No | 3750 | 3776.6 | February 3, 2026 |
| D-41,W-34,M-45 | 200: 4074.01 100: 3974 50: 3840 21: 3736 | No | 3639 | 3674.2 | February 2, 2026 |
| D-37,W-32,M-44 | 200: 4072.09 100: 3973 50: 3838 21: 3730 | No | 3645 | 3613.7 | February 1, 2026 |
| D-43,W-35,M-45 | 200: 4072.85 100: 3975 50: 3841 21: 3737 | No | 3645 | 3689.5 | January 30, 2026 |
| D-40,W-34,M-44 | 200: 4076.26 100: 3981 50: 3847 21: 3742 | No | 3710.4 | 3667.2 | January 29, 2026 |
| D-46,W-37,M-45 | 200: 4080.37 100: 3987 50: 3854 21: 3750 | No | 3663 | 3735.7 | January 28, 2026 |
| D-39,W-34,M-45 | 200: 4080.47 100: 3987 50: 3855 21: 3751 | No | 3651 | 3670.6 | January 27, 2026 |
| D-38,W-33,M-44 | 200: 4083.38 100: 3993 50: 3862 21: 3759 | No | 3724.1 | 3665.6 | January 23, 2026 |
| D-43,W-35,M-45 | 200: 4087.58 100: 4000 50: 3870 21: 3769 | No | 3690 | 3724.1 | January 22, 2026 |
| D-35,W-33,M-44 | 200: 4093.9 100: 4009 50: 3879 21: 3772 | No | 3661.6 | 3656.7 | January 21, 2026 |
| D-35,W-33,M-44 | 200: 4098.29 100: 4016 50: 3888 21: 3784 | No | 3768 | 3661.6 | January 20, 2026 |
| D-44,W-37,M-46 | 200: 4102.26 100: 4023 50: 3897 21: 3797 | No | 3775.7 | 3766.7 | January 19, 2026 |
| D-45,W-37,M-46 | 200: 4104.51 100: 4029 50: 3903 21: 3800 | No | 3820 | 3775.7 | January 16, 2026 |
| D-50,W-39,M-47 | 200: 4107.47 100: 4034 50: 3908 21: 3803 | No | 3822 | 3830.3 | January 14, 2026 |
| D-50,W-39,M-47 | 200: 4110.26 100: 4038 50: 3911 21: 3800 | No | 3851.5 | 3826.9 | January 13, 2026 |
| D-51,W-38,M-47 | 200: 4112.76 100: 4042 50: 3914 21: 3797 | No | 3852 | 3832.5 | January 12, 2026 |
| D-48,W-38,M-46 | 200: 4114.57 100: 4046 50: 3918 21: 3793 | No | 3794 | 3801.3 | January 9, 2026 |
| D-47,W-37,M-46 | 200: 4117.38 100: 4051 50: 3922 21: 3792 | No | 3843 | 3789.8 | January 8, 2026 |
| D-51,W-39,M-47 | 200: 4120.67 100: 4057 50: 3928 21: 3793 | No | 3665 | 3841.6 | January 7, 2026 |
| D-29,W-32,M-44 | 200: 4123.48 100: 4061 50: 3931 21: 3787 | No | 3641 | 3663.7 | January 6, 2026 |
| D-26,W-33,M-44 | 200: 4127.77 100: 4069 50: 3942 21: 3801 | No | 3719.1 | 3646.3 | January 5, 2026 |
| D-32,W-33,M-45 | 200: 4131.76 100: 4077 50: 3954 21: 3817 | No | 3735 | 3719.8 | January 2, 2026 |
| D-31,W-33,M-45 | 200: 4135.66 100: 4085 50: 3964 21: 3827 | No | 3794.8 | 3716.1 | January 1, 2026 |
| D-37,W-35,M-45 | 200: 4139.88 100: 4092 50: 3974 21: 3839 | No | 3753.5 | 3782.2 | December 31, 2025 |
| D-32,W-34,M-45 | 200: 4146.93 100: 4104 50: 3989 21: 3850 | No | 3792 | 3753.5 | December 30, 2025 |
| D-35,W-35,M-46 | 200: 4150.67 100: 4112 50: 3999 21: 3860 | No | 3778 | 3788 | December 29, 2025 |
| D-35,W-35,M-46 | 200: 4153.49 100: 4118 50: 4008 21: 3868 | No | 3805 | 3787.4 | December 26, 2025 |
| D-39,W-37,M-46 | 200: 4160.76 100: 4131 50: 4025 21: 3884 | No | 3835 | 3828.2 | December 23, 2025 |
| D-37,W-36,M-46 | 200: 4163.85 100: 4137 50: 4033 21: 3890 | No | 3826.9 | 3818.6 | December 22, 2025 |
| D-38,W-36,M-46 | 200: 4166.61 100: 4144 50: 4042 21: 3897 | No | 3796.1 | 3819.5 | December 19, 2025 |
| D-29,W-35,M-45 | 200: 4169.98 100: 4150 50: 4051 21: 3906 | No | 3814.8 | 3757.2 | December 18, 2025 |
| D-34,W-36,M-46 | 200: 4174.13 100: 4158 50: 4063 21: 3921 | No | 3857.5 | 3826.2 | December 17, 2025 |
| D-36,W-37,M-46 | 200: 4177.62 100: 4165 50: 4073 21: 3931 | No | 3878.9 | 3856.8 | December 16, 2025 |
| D-32,W-37,M-46 | 200: 4180.74 100: 4171 50: 4082 21: 3939 | No | 3859.9 | 3825.6 | December 15, 2025 |
| D-33,W-37,M-46 | 200: 4183.98 100: 4178 50: 4092 21: 3951 | No | 3830.8 | 3843 | December 12, 2025 |