| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54,W-42,M-50 | 200: 728.39 100: 701 50: 673 21: 648 | No | 660.85 | 663.75 | February 6, 2026 |
| D-53,W-42,M-50 | 200: 729.01 100: 702 50: 673 21: 647 | No | 660 | 661.3 | February 5, 2026 |
| D-52,W-42,M-49 | 200: 729.69 100: 703 50: 674 21: 645 | No | 652.2 | 659.85 | February 4, 2026 |
| D-49,W-40,M-49 | 200: 730.4 100: 704 50: 674 21: 644 | No | 670.05 | 650.4 | February 3, 2026 |
| D-40,W-37,M-47 | 200: 732.14 100: 706 50: 677 21: 644 | No | 614 | 626.3 | February 2, 2026 |
| D-36,W-32,M-45 | 200: 731.95 100: 706 50: 676 21: 643 | No | 633.1 | 613.35 | February 1, 2026 |
| D-42,W-37,M-47 | 200: 732.17 100: 706 50: 677 21: 645 | No | 633.1 | 635.75 | January 30, 2026 |
| D-43,W-37,M-47 | 200: 733.1 100: 708 50: 679 21: 646 | No | 627 | 638.55 | January 29, 2026 |
| D-38,W-35,M-46 | 200: 734.05 100: 709 50: 681 21: 646 | No | 610 | 625.55 | January 28, 2026 |
| D-30,W-31,M-45 | 200: 734.7 100: 710 50: 682 21: 649 | No | 596 | 609.55 | January 27, 2026 |
| D-17,W-26,M-44 | 200: 735.82 100: 712 50: 685 21: 653 | No | 620 | 588.45 | January 23, 2026 |
| D-21,W-28,M-45 | 200: 737.3 100: 715 50: 689 21: 660 | No | 625.3 | 613.3 | January 22, 2026 |
| D-22,W-29,M-45 | 200: 738.55 100: 717 50: 692 21: 664 | No | 615 | 617.65 | January 21, 2026 |
| D-19,W-28,M-45 | 200: 739.76 100: 719 50: 696 21: 669 | No | 640 | 612.9 | January 20, 2026 |
| D-25,W-33,M-47 | 200: 741.9 100: 722 50: 701 21: 678 | No | 649 | 641.85 | January 19, 2026 |
| D-28,W-33,M-48 | 200: 742.8 100: 724 50: 703 21: 682 | No | 654.5 | 649.85 | January 16, 2026 |
| D-28,W-33,M-48 | 200: 743.71 100: 726 50: 705 21: 685 | No | 652 | 651.05 | January 14, 2026 |
| D-29,W-33,M-48 | 200: 744.64 100: 727 50: 708 21: 689 | No | 660 | 652.4 | January 13, 2026 |
| D-31,W-36,M-49 | 200: 745.55 100: 729 50: 710 21: 692 | No | 668 | 659.65 | January 12, 2026 |
| D-34,W-36,M-50 | 200: 746.34 100: 730 50: 712 21: 696 | No | 692.6 | 670.9 | January 9, 2026 |
| D-44,W-39,M-51 | 200: 747.06 100: 731 50: 714 21: 698 | No | 703.15 | 692.4 | January 8, 2026 |
| D-50,W-42,M-52 | 200: 747.61 100: 732 50: 715 21: 699 | No | 705 | 703.25 | January 7, 2026 |
| D-52,W-42,M-53 | 200: 748.06 100: 733 50: 715 21: 699 | No | 715 | 706.3 | January 6, 2026 |
| D-55,W-40,M-53 | 200: 748.45 100: 733 50: 715 21: 698 | No | 702 | 711.35 | January 5, 2026 |
| D-47,W-40,M-52 | 200: 748.7 100: 734 50: 716 21: 696 | No | 692.65 | 698.2 | January 2, 2026 |
| D-42,W-39,M-50 | 200: 749.17 100: 734 50: 716 21: 696 | No | 690.2 | 691.4 | January 1, 2026 |
| D-39,W-38,M-50 | 200: 749.75 100: 735 50: 717 21: 697 | No | 680.65 | 687.4 | December 31, 2025 |
| D-34,W-37,M-50 | 200: 750.38 100: 736 50: 718 21: 698 | No | 685.55 | 680.65 | December 30, 2025 |
| D-38,W-39,M-50 | 200: 751.6 100: 738 50: 721 21: 700 | No | 695.1 | 688.75 | December 29, 2025 |
| D-41,W-39,M-51 | 200: 752.14 100: 739 50: 722 21: 701 | No | 692.85 | 695 | December 26, 2025 |
| D-41,W-39,M-51 | 200: 753.3 100: 741 50: 725 21: 703 | No | 692.1 | 694.25 | December 23, 2025 |
| D-39,W-39,M-51 | 200: 753.86 100: 742 50: 726 21: 704 | No | 695 | 692.05 | December 22, 2025 |
| D-39,W-39,M-51 | 200: 754.39 100: 743 50: 727 21: 705 | No | 679.2 | 691.2 | December 19, 2025 |
| D-30,W-37,M-50 | 200: 754.99 100: 744 50: 729 21: 706 | No | 681.1 | 679.05 | December 18, 2025 |
| D-32,W-37,M-50 | 200: 755.76 100: 745 50: 731 21: 709 | No | 690 | 683.1 | December 17, 2025 |
| D-35,W-39,M-51 | 200: 756.49 100: 746 50: 733 21: 712 | No | 697 | 691.95 | December 16, 2025 |
| D-37,W-40,M-51 | 200: 757.11 100: 748 50: 734 21: 714 | No | 695 | 697.9 | December 15, 2025 |
| D-38,W-40,M-51 | 200: 757.58 100: 749 50: 736 21: 716 | No | 697 | 699.4 | December 12, 2025 |
| D-34,W-39,M-51 | 200: 758.13 100: 750 50: 737 21: 717 | No | 685 | 693.65 | December 11, 2025 |
| D-28,W-38,M-50 | 200: 758.77 100: 751 50: 739 21: 720 | No | 690.05 | 684.8 | December 10, 2025 |
| D-30,W-38,M-50 | 200: 759.52 100: 752 50: 741 21: 724 | No | 684.5 | 690.05 | December 9, 2025 |
| D-28,W-43,M-50 | 200: 760.17 100: 753 50: 743 21: 727 | No | 719.75 | 687.45 | December 8, 2025 |
| D-39,W-43,M-53 | 200: 760.82 100: 755 50: 746 21: 731 | No | 708 | 719.75 | December 5, 2025 |
| D-31,W-41,M-52 | 200: 761.22 100: 755 50: 747 21: 733 | No | 706.6 | 709.35 | December 4, 2025 |
| D-30,W-41,M-52 | 200: 761.74 100: 756 50: 748 21: 735 | No | 714.45 | 708 | December 3, 2025 |
| D-31,W-42,M-52 | 200: 762.28 100: 757 50: 750 21: 738 | No | 712.5 | 712.2 | December 2, 2025 |
| D-31,W-44,M-52 | 200: 762.75 100: 758 50: 752 21: 741 | No | 727.1 | 712.5 | December 1, 2025 |
| D-36,W-44,M-52 | 200: 763.17 100: 759 50: 753 21: 743 | No | 724 | 723.6 | November 28, 2025 |
| D-36,W-44,M-53 | 200: 763.57 100: 760 50: 754 21: 746 | No | 732 | 725.4 | November 27, 2025 |
| D-39,W-45,M-53 | 200: 763.95 100: 760 50: 756 21: 748 | No | 724.3 | 730.75 | November 26, 2025 |
| D-32,W-43,M-52 | 200: 764.28 100: 761 50: 757 21: 749 | No | 718.2 | 721.3 | November 25, 2025 |
| D-29,W-44,M-52 | 200: 764.67 100: 762 50: 758 21: 752 | No | 725.35 | 717.7 | November 24, 2025 |
| D-32,W-44,M-53 | 200: 765.03 100: 763 50: 760 21: 756 | No | 739.8 | 725.35 | November 21, 2025 |
| D-38,W-46,M-54 | 200: 765.39 100: 763 50: 761 21: 759 | No | 743.65 | 741.1 | November 20, 2025 |
| D-39,W-47,M-54 | 200: 765.64 100: 764 50: 762 21: 761 | No | 750.35 | 743.65 | November 19, 2025 |
| D-42,W-48,M-55 | 200: 765.86 100: 764 50: 763 21: 763 | No | 769.85 | 750.35 | November 18, 2025 |
| D-53,W-50,M-56 | 200: 765.97 100: 765 50: 763 21: 764 | No | 768 | 768.5 | November 17, 2025 |
| D-51,W-50,M-56 | 200: 765.85 100: 764 50: 763 21: 764 | No | 766 | 764.85 | November 14, 2025 |
| D-51,W-50,M-56 | 200: 765.81 100: 764 50: 763 21: 764 | No | 763 | 764.8 | November 13, 2025 |
| D-49,W-50,M-56 | 200: 765.82 100: 764 50: 763 21: 764 | No | 767.4 | 761.2 | November 12, 2025 |
| D-51,W-50,M-56 | 200: 765.87 100: 765 50: 763 21: 764 | No | 762.5 | 765.25 | November 11, 2025 |
| D-48,W-49,M-56 | 200: 765.82 100: 765 50: 763 21: 764 | No | 759.45 | 760 | November 10, 2025 |
| D-48,W-49,M-56 | 200: 765.74 100: 765 50: 763 21: 764 | No | 753.6 | 759.45 | November 7, 2025 |
| D-48,W-49,M-55 | 200: 765.67 100: 765 50: 762 21: 764 | No | 770 | 758.35 | November 6, 2025 |
| D-56,W-52,M-57 | 200: 765.74 100: 765 50: 763 21: 765 | No | 777.2 | 774.6 | November 4, 2025 |
| D-57,W-49,M-57 | 200: 765.61 100: 764 50: 762 21: 764 | No | 755 | 777.2 | November 3, 2025 |
| D-47,W-49,M-54 | 200: 765.34 100: 764 50: 762 21: 762 | No | 757 | 756.25 | October 31, 2025 |
| D-61,W-52,M-56 | 200: 765.27 100: 764 50: 761 21: 761 | No | 774.1 | 778.7 | October 29, 2025 |
| D-59,W-52,M-56 | 200: 765.13 100: 764 50: 760 21: 759 | No | 777.2 | 774.05 | October 28, 2025 |
| D-63,W-51,M-56 | 200: 764.98 100: 764 50: 760 21: 758 | No | 774.7 | 779.5 | October 27, 2025 |
| D-60,W-51,M-55 | 200: 764.73 100: 763 50: 759 21: 756 | No | 774.3 | 772.45 | October 24, 2025 |
| D-61,W-52,M-56 | 200: 764.6 100: 763 50: 759 21: 754 | No | 776.45 | 774.3 | October 23, 2025 |
| D-60,W-51,M-55 | 200: 764.51 100: 763 50: 758 21: 752 | No | 775 | 771.75 | October 21, 2025 |
| D-62,W-51,M-56 | 200: 764.39 100: 763 50: 757 21: 750 | No | 772 | 773.95 | October 20, 2025 |
| D-59,W-51,M-55 | 200: 764.15 100: 762 50: 757 21: 747 | No | 769 | 767.95 | October 17, 2025 |
| D-60,W-51,M-55 | 200: 764.07 100: 762 50: 756 21: 745 | No | 759 | 769.7 | October 16, 2025 |
| D-55,W-49,M-54 | 200: 764.01 100: 762 50: 756 21: 742 | No | 743 | 756.3 | October 15, 2025 |
| D-48,W-47,M-53 | 200: 763.57 100: 761 50: 754 21: 740 | No | 743.1 | 740.9 | October 14, 2025 |
| D-48,W-47,M-53 | 200: 763.75 100: 762 50: 755 21: 739 | No | 738.4 | 741.2 | October 13, 2025 |
| D-48,W-47,M-53 | 200: 763.85 100: 762 50: 755 21: 739 | No | 730.85 | 740.2 | October 10, 2025 |
| D-42,W-45,M-52 | 200: 764.03 100: 763 50: 756 21: 739 | No | 727 | 729 | October 9, 2025 |
| D-39,W-45,M-52 | 200: 764.38 100: 763 50: 757 21: 740 | No | 733.5 | 724.9 | October 8, 2025 |
| D-44,W-46,M-53 | 200: 764.78 100: 764 50: 758 21: 742 | No | 735.25 | 737.15 | October 7, 2025 |
| D-43,W-45,M-53 | 200: 765.02 100: 765 50: 759 21: 742 | No | 730.85 | 735.25 | October 6, 2025 |
| D-40,W-45,M-52 | 200: 765.64 100: 766 50: 762 21: 745 | Yes | 724.4 | 729.2 | October 3, 2025 |
| D-36,W-44,M-51 | 200: 766 100: 767 50: 763 21: 747 | Yes | 713.5 | 722.3 | October 1, 2025 |
| D-30,W-43,M-51 | 200: 766.44 100: 768 50: 765 21: 749 | Yes | 721.1 | 713 | September 30, 2025 |
| D-33,W-43,M-52 | 200: 766.94 100: 769 50: 767 21: 753 | Yes | 719.9 | 722.15 | September 29, 2025 |
| D-29,W-43,M-51 | 200: 767.24 100: 770 50: 768 21: 757 | Yes | 721 | 716.05 | September 26, 2025 |
| D-31,W-44,M-52 | 200: 767.7 100: 771 50: 771 21: 761 | Yes | 732.95 | 721.05 | September 25, 2025 |
| D-34,W-45,M-53 | 200: 768.17 100: 772 50: 773 21: 765 | Yes | 757 | 733.65 | September 24, 2025 |
| D-44,W-49,M-55 | 200: 768.51 100: 773 50: 774 21: 768 | No | 774.05 | 759.4 | September 23, 2025 |
| D-54,W-51,M-56 | 200: 768.41 100: 773 50: 775 21: 769 | No | 784.8 | 777.7 | September 19, 2025 |
| D-57,W-52,M-56 | 200: 768.28 100: 773 50: 775 21: 768 | No | 789 | 783.1 | September 18, 2025 |
| D-59,W-53,M-56 | 200: 767.94 100: 772 50: 774 21: 764 | No | 789.7 | 786.45 | September 17, 2025 |
| D-60,W-53,M-56 | 200: 767.95 100: 772 50: 774 21: 764 | No | 778 | 786.75 | September 16, 2025 |
| D-55,W-49,M-56 | 200: 767.72 100: 772 50: 773 21: 762 | No | 762.9 | 775.7 | September 15, 2025 |
| D-46,W-49,M-55 | 200: 767.51 100: 772 50: 773 21: 760 | No | 759.35 | 758.4 | September 12, 2025 |
| D-45,W-48,M-54 | 200: 767.57 100: 772 50: 774 21: 761 | No | 754 | 756.35 | September 11, 2025 |
| D-44,W-48,M-54 | 200: 767.68 100: 772 50: 775 21: 761 | No | 754 | 754.3 | September 10, 2025 |
| D-42,W-48,M-54 | 200: 767.82 100: 773 50: 775 21: 762 | No | 757.5 | 751.1 | September 9, 2025 |
| D-44,W-48,M-54 | 200: 767.95 100: 773 50: 776 21: 763 | No | 757.5 | 757.5 | September 8, 2025 |
| D-44,W-48,M-55 | 200: 768.04 100: 774 50: 778 21: 764 | No | 772 | 758.1 | September 4, 2025 |
| D-47,W-49,M-55 | 200: 768.13 100: 774 50: 779 21: 765 | No | 757.95 | 764.4 | September 3, 2025 |
| D-42,W-48,M-54 | 200: 768.17 100: 775 50: 779 21: 765 | No | 749.2 | 754.8 | September 2, 2025 |
| D-39,W-46,M-53 | 200: 768.26 100: 775 50: 780 21: 766 | Yes | 739.55 | 748.3 | September 1, 2025 |
| D-35,W-46,M-53 | 200: 768.48 100: 776 50: 783 21: 769 | Yes | 747 | 739.05 | August 29, 2025 |
| D-38,W-47,M-54 | 200: 768.73 100: 777 50: 785 21: 773 | Yes | 754.5 | 749.45 | August 28, 2025 |
| D-39,W-48,M-55 | 200: 768.92 100: 777 50: 786 21: 775 | Yes | 768 | 754.6 | August 26, 2025 |
| D-45,W-49,M-56 | 200: 769.02 100: 778 50: 787 21: 777 | No | 764.45 | 772 | August 25, 2025 |
| D-41,W-49,M-55 | 200: 768.9 100: 778 50: 788 21: 778 | No | 772 | 762.55 | August 22, 2025 |
| D-45,W-50,M-56 | 200: 768.94 100: 778 50: 789 21: 779 | No | 771.5 | 773.2 | August 21, 2025 |
| D-43,W-50,M-56 | 200: 768.89 100: 778 50: 790 21: 780 | No | 775.85 | 770.5 | August 20, 2025 |
| D-45,W-50,M-56 | 200: 768.88 100: 778 50: 790 21: 781 | No | 770 | 776.1 | August 19, 2025 |
| D-42,W-47,M-56 | 200: 768.78 100: 778 50: 791 21: 781 | No | 766 | 768.9 | August 18, 2025 |
| D-34,W-47,M-54 | 200: 768.69 100: 779 50: 792 21: 783 | Yes | 759 | 751.55 | August 14, 2025 |
| D-36,W-48,M-55 | 200: 768.87 100: 779 50: 794 21: 786 | Yes | 758.5 | 757.65 | August 13, 2025 |
| D-36,W-48,M-55 | 200: 768.98 100: 779 50: 795 21: 789 | Yes | 764.6 | 757.4 | August 12, 2025 |
| D-38,W-47,M-55 | 200: 769.07 100: 780 50: 797 21: 792 | Yes | 747.25 | 764.95 | August 11, 2025 |