| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-64,W-47,M-46 | 200: 1213.64 100: 1101 50: 1047 21: 1056 | No | 1086.1 | 1100 | May 8, 2026 |
| D-63,W-46,M-46 | 200: 1214.67 100: 1101 50: 1045 21: 1051 | No | 1096 | 1094.3 | May 7, 2026 |
| D-62,W-45,M-46 | 200: 1215.78 100: 1101 50: 1043 21: 1047 | No | 1089.7 | 1089.7 | May 6, 2026 |
| D-61,W-45,M-45 | 200: 1217.05 100: 1101 50: 1041 21: 1042 | No | 1099.7 | 1082.3 | May 5, 2026 |
| D-65 | 200: 1218.4 100: 1102 50: 1039 21: 1038 | No | 1087.8 | 1096.7 | May 4, 2026 |
| D-62,W-44,M-45 | 200: 1219.36 100: 1102 50: 1037 21: 1032 | No | 1059.9 | 1079.65 | April 30, 2026 |
| D-58,W-42,M-45 | 200: 1220.69 100: 1102 50: 1035 21: 1027 | No | 1078.65 | 1055.85 | April 29, 2026 |
| D-61,W-43,M-45 | 200: 1222.35 100: 1103 50: 1034 21: 1024 | No | 1071.95 | 1066 | April 28, 2026 |
| D-62 | 200: 1223.92 100: 1104 50: 1033 21: 1020 | No | 1050 | 1071.95 | April 27, 2026 |
| D-61,W-42,M-45 | 200: 1225.24 100: 1105 50: 1031 21: 1014 | No | 1085 | 1062.2 | April 24, 2026 |
| D-63,W-43,M-45 | 200: 1226.82 100: 1106 50: 1030 21: 1009 | No | 1053 | 1071.05 | April 23, 2026 |
| D-59,W-40,M-44 | 200: 1228.31 100: 1106 50: 1028 21: 1003 | No | 1019.6 | 1046.9 | April 22, 2026 |
| D-52,W-36,M-43 | 200: 1230.14 100: 1107 50: 1027 21: 998 | No | 1016.6 | 1010.2 | April 21, 2026 |
| D-53 | 200: 1232.35 100: 1109 50: 1028 21: 997 | No | 1009.65 | 1016.6 | April 20, 2026 |
| D-52,W-36,M-43 | 200: 1234.3 100: 1111 50: 1028 21: 994 | No | 999.9 | 1009.65 | April 17, 2026 |
| D-50,W-35,M-43 | 200: 1236.43 100: 1113 50: 1029 21: 993 | No | 1021.8 | 1000 | April 16, 2026 |
| D-52 | 200: 1240.96 100: 1118 50: 1031 21: 990 | No | 1020.1 | 1007.45 | April 13, 2026 |
| D-55,W-37,M-44 | 200: 1243.05 100: 1120 50: 1032 21: 988 | No | 1019.9 | 1025.1 | April 10, 2026 |
| D-53,W-35,M-43 | 200: 1245.11 100: 1122 50: 1032 21: 984 | No | 1015.1 | 1009.7 | April 9, 2026 |
| D-54,W-36,M-43 | 200: 1247.33 100: 1124 50: 1033 21: 982 | No | 1029.9 | 1015.1 | April 8, 2026 |
| D-52,W-34,M-43 | 200: 1249.66 100: 1126 50: 1034 21: 978 | No | 979.7 | 1005.65 | April 7, 2026 |
| D-48 | 200: 1252.11 100: 1129 50: 1035 21: 975 | No | 970 | 979.7 | April 6, 2026 |
| D-45,W-28,M-41 | 200: 1254.21 100: 1132 50: 1038 21: 975 | No | 940.1 | 962.9 | April 2, 2026 |
| D-41,W-25,M-0 | 200: 1256.97 100: 1135 50: 1041 21: 976 | No | 940 | 943.05 | April 1, 2026 |
| D-31 | 200: 1260.13 100: 1139 50: 1045 21: 980 | No | 933.5 | 898.4 | March 30, 2026 |
| D-36,W-24,M-40 | 200: 1263.46 100: 1144 50: 1051 21: 988 | No | 955.4 | 936.1 | March 27, 2026 |
| D-39,W-25,M-40 | 200: 1266.58 100: 1148 50: 1055 21: 994 | No | 970.6 | 955.4 | March 25, 2026 |
| D-41,W-27,M-41 | 200: 1269.71 100: 1152 50: 1059 21: 998 | No | 948.5 | 970.6 | March 24, 2026 |
| D-31 | 200: 1272.71 100: 1156 50: 1063 21: 1000 | No | 955 | 931.8 | March 23, 2026 |
| D-35,W-26,M-41 | 200: 1275.57 100: 1160 50: 1068 21: 1008 | No | 985 | 962.1 | March 20, 2026 |
| D-37,W-26,M-41 | 200: 1278.55 100: 1164 50: 1073 21: 1012 | No | 1000.1 | 971.8 | March 19, 2026 |
| D-43,W-30,M-42 | 200: 1281.47 100: 1168 50: 1077 21: 1017 | No | 996.4 | 1004.5 | March 18, 2026 |
| D-38,W-28,M-41 | 200: 1284.25 100: 1171 50: 1080 21: 1018 | No | 977.4 | 987.6 | March 17, 2026 |
| D-35 | 200: 1287.23 100: 1175 50: 1083 21: 1021 | No | 972 | 977.4 | March 16, 2026 |
| D-35,W-26,M-41 | 200: 1289.86 100: 1179 50: 1088 21: 1026 | No | 961.5 | 975.4 | March 13, 2026 |
| D-31,W-26,M-41 | 200: 1292.87 100: 1183 50: 1092 21: 1031 | No | 977 | 960.5 | March 12, 2026 |
| D-33,W-26,M-41 | 200: 1296.07 100: 1188 50: 1098 21: 1039 | No | 1000.1 | 977 | March 11, 2026 |
| D-35,W-28,M-41 | 200: 1299.27 100: 1192 50: 1103 21: 1045 | No | 966 | 992.4 | March 10, 2026 |
| D-26,W-27,M-41 | 200: 1302.36 100: 1196 50: 1107 21: 1051 | No | 980 | 962.6 | March 9, 2026 |
| D-29,W-27,M-41 | 200: 1305.51 100: 1201 50: 1113 21: 1060 | No | 997.3 | 985.4 | March 6, 2026 |
| D-30,W-27,M-41 | 200: 1308.61 100: 1205 50: 1118 21: 1068 | No | 995.7 | 992.7 | March 5, 2026 |
| D-29,W-27,M-41 | 200: 1311.67 100: 1209 50: 1123 21: 1076 | No | 991 | 988.1 | March 4, 2026 |
| D-32,W-28,M-42 | 200: 1314.92 100: 1214 50: 1129 21: 1085 | No | 980 | 1011.9 | March 2, 2026 |
| D-32,W-28,M-42 | 200: 1317.59 100: 1218 50: 1134 21: 1092 | No | 1057.5 | 1015.3 | February 27, 2026 |
| D-39,W-31,M-43 | 200: 1320.58 100: 1222 50: 1138 21: 1100 | No | 1070 | 1057.5 | February 26, 2026 |
| D-40,W-31,M-43 | 200: 1323.22 100: 1225 50: 1142 21: 1105 | No | 1087 | 1068.7 | February 25, 2026 |
| D-45,W-33,M-44 | 200: 1325.78 100: 1229 50: 1145 21: 1109 | No | 1100.1 | 1092.2 | February 24, 2026 |
| D-47,W-33,M-44 | 200: 1328.07 100: 1231 50: 1147 21: 1111 | No | 1090.7 | 1101.7 | February 23, 2026 |
| D-45,W-33,M-44 | 200: 1330.2 100: 1234 50: 1149 21: 1112 | No | 1107.2 | 1093.7 | February 20, 2026 |
| D-47,W-34,M-44 | 200: 1332.53 100: 1237 50: 1151 21: 1113 | No | 1117 | 1107.2 | February 19, 2026 |
| D-49,W-34,M-45 | 200: 1334.79 100: 1239 50: 1153 21: 1114 | No | 1102.3 | 1117 | February 18, 2026 |
| D-47,W-34,M-44 | 200: 1336.98 100: 1242 50: 1154 21: 1114 | No | 1108.7 | 1104.9 | February 17, 2026 |
| D-46,W-35,M-44 | 200: 1339.26 100: 1245 50: 1156 21: 1115 | No | 1133 | 1098.4 | February 16, 2026 |
| D-50,W-35,M-45 | 200: 1341.47 100: 1248 50: 1159 21: 1116 | No | 1124 | 1123.5 | February 13, 2026 |
| D-51,W-35,M-45 | 200: 1343.58 100: 1250 50: 1160 21: 1116 | No | 1150 | 1128 | February 12, 2026 |
| D-54,W-38,M-46 | 200: 1345.75 100: 1253 50: 1161 21: 1114 | No | 1141.5 | 1149.4 | February 11, 2026 |
| D-52,W-36,M-45 | 200: 1347.72 100: 1255 50: 1162 21: 1111 | No | 1143 | 1132 | February 10, 2026 |
| D-52,W-25,M-45 | 200: 1349.82 100: 1257 50: 1163 21: 1108 | No | 1065.3 | 1136.1 | February 9, 2026 |
| D-37,W-25,M-43 | 200: 1351.71 100: 1260 50: 1164 21: 1105 | No | 1047.7 | 1051 | February 6, 2026 |
| D-39,W-26,M-43 | 200: 1354.65 100: 1264 50: 1169 21: 1111 | No | 1117.7 | 1068.4 | February 5, 2026 |
| D-48,W-31,M-45 | 200: 1357.53 100: 1268 50: 1173 21: 1116 | No | 1115 | 1117.7 | February 4, 2026 |
| D-48,W-32,M-45 | 200: 1359.94 100: 1271 50: 1175 21: 1115 | No | 1119.9 | 1121.2 | February 3, 2026 |
| D-42,W-31,M-44 | 200: 1362.28 100: 1274 50: 1177 21: 1115 | No | 1089.6 | 1091.7 | February 2, 2026 |
| D-47,W-31,M-44 | 200: 1364.87 100: 1277 50: 1181 21: 1117 | No | 1102 | 1118.7 | January 30, 2026 |
| D-43,W-29,M-43 | 200: 1367.3 100: 1281 50: 1183 21: 1117 | No | 1140 | 1101.3 | January 29, 2026 |
| D-49,W-32,M-44 | 200: 1369.97 100: 1284 50: 1187 21: 1119 | No | 1104.6 | 1131.5 | January 28, 2026 |
| D-44,W-30,M-44 | 200: 1370.43 100: 1285 50: 1187 21: 1117 | No | 1081.2 | 1110 | January 27, 2026 |
| D-37,W-26,M-43 | 200: 1372.91 100: 1289 50: 1190 21: 1118 | No | 1109.9 | 1086.4 | January 23, 2026 |
| D-42,W-30,M-44 | 200: 1375.79 100: 1293 50: 1195 21: 1121 | No | 1078.8 | 1111.4 | January 22, 2026 |
| D-42,W-29,M-44 | 200: 1378.45 100: 1296 50: 1198 21: 1122 | No | 1037 | 1110 | January 21, 2026 |
| D-20,W-24,M-42 | 200: 1381.14 100: 1300 50: 1202 21: 1124 | No | 1051.1 | 1051.8 | January 20, 2026 |
| D-21,W-25,M-42 | 200: 1384.41 100: 1305 50: 1208 21: 1131 | No | 1060 | 1061.8 | January 19, 2026 |
| D-23,W-25,M-43 | 200: 1387.64 100: 1310 50: 1214 21: 1138 | No | 1082.2 | 1074.7 | January 16, 2026 |
| D-25,W-25,M-43 | 200: 1390.79 100: 1315 50: 1219 21: 1145 | No | 1072.5 | 1087.7 | January 14, 2026 |
| D-17,W-25,M-43 | 200: 1393.84 100: 1319 50: 1225 21: 1151 | No | 1093.5 | 1071.2 | January 13, 2026 |
| D-20,W-26,M-43 | 200: 1397.08 100: 1324 50: 1231 21: 1160 | No | 1090.6 | 1094.5 | January 12, 2026 |
| D-18,W-26,M-43 | 200: 1400.1 100: 1329 50: 1236 21: 1166 | No | 1102.4 | 1091.4 | January 9, 2026 |
| D-20,W-26,M-43 | 200: 1403.18 100: 1334 50: 1242 21: 1174 | No | 1114 | 1102.4 | January 8, 2026 |
| D-21,W-27,M-44 | 200: 1406.21 100: 1338 50: 1248 21: 1182 | No | 1145.6 | 1112.8 | January 7, 2026 |
| D-24,W-28,M-44 | 200: 1409.15 100: 1343 50: 1254 21: 1189 | No | 1150 | 1133 | January 6, 2026 |
| D-27,W-30,M-45 | 200: 1411.9 100: 1347 50: 1259 21: 1195 | No | 1178.7 | 1146.9 | January 5, 2026 |
| D-35,W-30,M-46 | 200: 1414.36 100: 1351 50: 1263 21: 1200 | No | 1183.8 | 1178.7 | January 2, 2026 |
| D-34,W-30,M-45 | 200: 1416.66 100: 1355 50: 1267 21: 1202 | No | 1181.1 | 1177.4 | January 1, 2026 |
| D-35,W-30,M-45 | 200: 1421.35 100: 1362 50: 1273 21: 1206 | No | 1166.6 | 1179.8 | December 31, 2025 |
| D-34,W-30,M-45 | 200: 1423.78 100: 1365 50: 1277 21: 1209 | No | 1214 | 1178 | December 30, 2025 |
| D-41,W-32,M-46 | 200: 1426.17 100: 1369 50: 1281 21: 1212 | No | 1208.8 | 1205 | December 29, 2025 |
| D-42,W-32,M-46 | 200: 1428.2 100: 1373 50: 1284 21: 1213 | No | 1191.2 | 1208.8 | December 26, 2025 |
| D-34,W-30,M-46 | 200: 1430.41 100: 1376 50: 1287 21: 1214 | No | 1188 | 1191.2 | December 24, 2025 |
| D-33,W-29,M-46 | 200: 1432.81 100: 1380 50: 1291 21: 1216 | No | 1188.1 | 1189.5 | December 23, 2025 |
| D-34,W-28,M-46 | 200: 1435.2 100: 1383 50: 1296 21: 1219 | No | 1195.7 | 1190.9 | December 22, 2025 |
| D-29,W-28,M-45 | 200: 1437.47 100: 1387 50: 1300 21: 1222 | No | 1179.5 | 1181.6 | December 19, 2025 |
| D-29,W-28,M-45 | 200: 1439.99 100: 1391 50: 1305 21: 1226 | No | 1178 | 1180.8 | December 18, 2025 |
| D-28,W-28,M-45 | 200: 1442.59 100: 1396 50: 1310 21: 1231 | No | 1191.2 | 1178 | December 17, 2025 |
| D-30,W-29,M-46 | 200: 1445.25 100: 1400 50: 1315 21: 1236 | No | 1197.8 | 1190 | December 16, 2025 |
| D-31,W-30,M-46 | 200: 1447.75 100: 1404 50: 1320 21: 1241 | No | 1199 | 1196 | December 15, 2025 |
| D-33,W-30,M-46 | 200: 1450.07 100: 1409 50: 1325 21: 1246 | No | 1214 | 1204.9 | December 12, 2025 |
| D-34,W-30,M-46 | 200: 1452.48 100: 1413 50: 1330 21: 1250 | No | 1223.2 | 1213.1 | December 11, 2025 |
| D-37,W-31,M-47 | 200: 1454.88 100: 1417 50: 1335 21: 1254 | No | 1220 | 1226 | December 10, 2025 |
| D-32,W-30,M-46 | 200: 1457.19 100: 1421 50: 1339 21: 1257 | No | 1208.6 | 1213.6 | December 9, 2025 |
| D-32,W-32,M-46 | 200: 1459.57 100: 1425 50: 1345 21: 1261 | No | 1265 | 1214.4 | December 8, 2025 |
| D-40,W-32,M-47 | 200: 1461.84 100: 1429 50: 1350 21: 1266 | No | 1259.9 | 1252 | December 5, 2025 |
| D-39,W-32,M-47 | 200: 1463.89 100: 1433 50: 1354 21: 1268 | No | 1246.7 | 1250.5 | December 4, 2025 |
| D-39,W-32,M-47 | 200: 1466.03 100: 1436 50: 1358 21: 1270 | No | 1241.3 | 1250.1 | December 3, 2025 |
| D-36,W-31,M-47 | 200: 1468.2 100: 1440 50: 1362 21: 1272 | No | 1233.1 | 1241.3 | December 2, 2025 |
| D-37,W-30,M-46 | 200: 1470.42 100: 1444 50: 1367 21: 1275 | No | 1235 | 1242.5 | December 1, 2025 |
| D-35,W-30,M-46 | 200: 1472.53 100: 1448 50: 1372 21: 1278 | No | 1240.3 | 1236.6 | November 28, 2025 |
| D-37,W-32,M-47 | 200: 1474.9 100: 1452 50: 1378 21: 1283 | No | 1255 | 1250.1 | November 27, 2025 |
| D-37,W-32,M-47 | 200: 1477.16 100: 1456 50: 1383 21: 1286 | No | 1234.8 | 1250 | November 26, 2025 |
| D-31,W-29,M-46 | 200: 1479.44 100: 1461 50: 1389 21: 1290 | No | 1204 | 1228.4 | November 25, 2025 |
| D-28,W-29,M-46 | 200: 1481.9 100: 1465 50: 1395 21: 1297 | No | 1230 | 1215.4 | November 24, 2025 |
| D-29,W-29,M-46 | 200: 1484.43 100: 1470 50: 1403 21: 1305 | No | 1209.5 | 1226.1 | November 21, 2025 |
| D-25,W-28,M-46 | 200: 1486.97 100: 1475 50: 1410 21: 1314 | No | 1215.9 | 1209.2 | November 20, 2025 |
| D-24,W-28,M-46 | 200: 1489.77 100: 1481 50: 1418 21: 1325 | No | 1236.6 | 1207.1 | November 19, 2025 |
| D-31,W-31,M-47 | 200: 1495.13 100: 1491 50: 1434 21: 1347 | No | 1263.1 | 1273.5 | November 17, 2025 |
| D-29,W-31,M-47 | 200: 1497.29 100: 1496 50: 1441 21: 1355 | No | 1306.8 | 1266.9 | November 14, 2025 |
| D-33,W-33,M-48 | 200: 1501.54 100: 1504 50: 1454 21: 1371 | Yes | 1289.6 | 1301.4 | November 12, 2025 |
| D-30,W-32,M-48 | 200: 1503.55 100: 1508 50: 1460 21: 1378 | Yes | 1285.5 | 1289.7 | November 11, 2025 |
| D-30,W-34,M-48 | 200: 1505.65 100: 1513 50: 1467 21: 1388 | Yes | 1331.9 | 1294.3 | November 10, 2025 |