| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38,W-39,M-43 | 200: 2026.93 100: 1995 50: 1951 21: 1937 | No | 1974.3 | 1823.6 | May 8, 2026 |
| D-53,W-48,M-48 | 200: 2028.94 100: 1998 50: 1956 21: 1949 | No | 1989.5 | 1974.3 | May 7, 2026 |
| D-54,W-48,M-48 | 200: 2029.47 100: 1999 50: 1955 21: 1946 | No | 1968.1 | 1974.6 | May 6, 2026 |
| D-53,W-48,M-48 | 200: 2030.02 100: 1999 50: 1954 21: 1943 | No | 1982.9 | 1968.1 | May 5, 2026 |
| D-55 | 200: 2030.64 100: 2000 50: 1954 21: 1940 | No | 1928.7 | 1983.3 | May 4, 2026 |
| D-46,W-43,M-46 | 200: 2031.08 100: 2000 50: 1953 21: 1936 | No | 1959 | 1906.3 | April 30, 2026 |
| D-51,W-46,M-47 | 200: 2032.33 100: 2002 50: 1955 21: 1939 | No | 1920.9 | 1949.7 | April 29, 2026 |
| D-47,W-44,M-46 | 200: 2033.16 100: 2003 50: 1955 21: 1938 | No | 1982.5 | 1918.8 | April 28, 2026 |
| D-55 | 200: 2034.31 100: 2005 50: 1956 21: 1940 | No | 1964.7 | 1972.7 | April 27, 2026 |
| D-53,W-47,M-48 | 200: 2034.94 100: 2005 50: 1955 21: 1936 | No | 1971 | 1962.5 | April 24, 2026 |
| D-53,W-46,M-48 | 200: 2035.7 100: 2006 50: 1955 21: 1934 | No | 2004.4 | 1958.8 | April 23, 2026 |
| D-58,W-48,M-49 | 200: 2036.52 100: 2007 50: 1955 21: 1931 | No | 1985 | 1992.8 | April 22, 2026 |
| D-57,W-48,M-48 | 200: 2036.96 100: 2007 50: 1954 21: 1924 | No | 1994 | 1990 | April 21, 2026 |
| D-56 | 200: 2037.43 100: 2008 50: 1952 21: 1917 | No | 1984.9 | 1981.8 | April 20, 2026 |
| D-56,W-47,M-48 | 200: 2038.07 100: 2008 50: 1951 21: 1911 | No | 1974.7 | 1971.7 | April 17, 2026 |
| D-56,W-47,M-48 | 200: 2038.77 100: 2009 50: 1950 21: 1904 | No | 1994.3 | 1974.7 | April 16, 2026 |
| D-56,W-47,M-48 | 200: 2039.44 100: 2010 50: 1949 21: 1897 | No | 1965 | 1974.6 | April 15, 2026 |
| D-54 | 200: 2040.1 100: 2010 50: 1948 21: 1889 | No | 1917.2 | 1947.6 | April 13, 2026 |
| D-56,W-47,M-48 | 200: 2041.11 100: 2012 50: 1948 21: 1882 | No | 1900 | 1968.7 | April 10, 2026 |
| D-51,W-43,M-46 | 200: 2041.89 100: 2012 50: 1947 21: 1873 | No | 1920 | 1910.6 | April 9, 2026 |
| D-52,W-44,M-46 | 200: 2043.25 100: 2015 50: 1949 21: 1869 | No | 1888 | 1922.6 | April 8, 2026 |
| D-45,W-38,M-43 | 200: 2044.46 100: 2016 50: 1950 21: 1864 | No | 1879.9 | 1835.6 | April 7, 2026 |
| D-48 | 200: 2046.56 100: 2020 50: 1954 21: 1867 | No | 1771.1 | 1875.4 | April 6, 2026 |
| D-40,W-35,M-42 | 200: 2048.45 100: 2023 50: 1957 21: 1866 | No | 1801 | 1794.3 | April 2, 2026 |
| D-41,W-35,M-0 | 200: 2051.03 100: 2028 50: 1964 21: 1873 | No | 1850 | 1806 | April 1, 2026 |
| D-38 | 200: 2053.49 100: 2032 50: 1971 21: 1881 | No | 1838.1 | 1779.2 | March 30, 2026 |
| D-44,W-38,M-44 | 200: 2056.25 100: 2037 50: 1978 21: 1891 | No | 1860 | 1857.4 | March 27, 2026 |
| D-46,W-40,M-45 | 200: 2058.25 100: 2041 50: 1983 21: 1895 | No | 1820 | 1884 | March 25, 2026 |
| D-36,W-34,M-43 | 200: 2060.01 100: 2044 50: 1987 21: 1896 | No | 1771 | 1792.9 | March 24, 2026 |
| D-29 | 200: 2062.69 100: 2049 50: 1995 21: 1907 | No | 1821.3 | 1746.1 | March 23, 2026 |
| D-42,W-42,M-46 | 200: 2070.46 100: 2064 50: 2020 21: 1943 | No | 1864.9 | 1916 | March 18, 2026 |
| D-33,W-37,M-44 | 200: 2072.01 100: 2067 50: 2024 21: 1946 | No | 1871.3 | 1854.9 | March 17, 2026 |
| D-32 | 200: 2074.19 100: 2071 50: 2031 21: 1955 | No | 1856 | 1853 | March 16, 2026 |
| D-30,W-36,M-44 | 200: 2076.38 100: 2076 50: 2038 21: 1966 | No | 1895 | 1839.9 | March 13, 2026 |
| D-28,W-37,M-44 | 200: 2080.63 100: 2084 50: 2052 21: 1988 | Yes | 1840 | 1855.9 | March 11, 2026 |
| D-26,W-37,M-44 | 200: 2082.89 100: 2089 50: 2060 21: 2002 | Yes | 1873.5 | 1849 | March 10, 2026 |
| D-25,W-39,M-44 | 200: 2085.24 100: 2094 50: 2069 21: 2019 | Yes | 1884.3 | 1840.2 | March 9, 2026 |
| D-29,W-39,M-46 | 200: 2087.72 100: 2099 50: 2078 21: 2037 | Yes | 1929 | 1899.8 | March 6, 2026 |
| D-31,W-40,M-47 | 200: 2089.62 100: 2103 50: 2086 21: 2052 | Yes | 1905.5 | 1928.7 | March 5, 2026 |
| D-25,W-39,M-46 | 200: 2091.26 100: 2106 50: 2092 21: 2065 | Yes | 1915 | 1895.7 | March 4, 2026 |
| D-30,W-43,M-48 | 200: 2093.22 100: 2111 50: 2100 21: 2083 | Yes | 1911.7 | 1959.5 | March 2, 2026 |
| D-33,W-43,M-49 | 200: 2094.66 100: 2114 50: 2106 21: 2096 | Yes | 2069 | 1993 | February 27, 2026 |
| D-41,W-47,M-51 | 200: 2095.75 100: 2116 50: 2110 21: 2106 | No | 2056.5 | 2061.1 | February 26, 2026 |
| D-41,W-47,M-52 | 200: 2096.09 100: 2117 50: 2112 21: 2111 | No | 2076.8 | 2063.5 | February 25, 2026 |
| D-42,W-47,M-52 | 200: 2096.42 100: 2118 50: 2114 21: 2116 | No | 2082 | 2069.4 | February 24, 2026 |
| D-41,W-47,M-52 | 200: 2097.06 100: 2120 50: 2117 21: 2124 | No | 2086.6 | 2070 | February 20, 2026 |
| D-43,W-48,M-52 | 200: 2097.41 100: 2121 50: 2119 21: 2130 | No | 2135.3 | 2086.6 | February 19, 2026 |
| D-49,W-51,M-54 | 200: 2097.52 100: 2122 50: 2120 21: 2134 | No | 2108.6 | 2128.9 | February 18, 2026 |
| D-47,W-50,M-53 | 200: 2097.2 100: 2122 50: 2120 21: 2135 | No | 2125.6 | 2112.9 | February 17, 2026 |
| D-50,W-52,M-54 | 200: 2097.13 100: 2122 50: 2120 21: 2137 | No | 2140.3 | 2136.3 | February 16, 2026 |
| D-51,W-52,M-54 | 200: 2096.92 100: 2121 50: 2120 21: 2137 | No | 2160 | 2140.3 | February 13, 2026 |
| D-56,W-53,M-55 | 200: 2096.54 100: 2121 50: 2119 21: 2137 | No | 2170.9 | 2171.2 | February 12, 2026 |
| D-59,W-54,M-56 | 200: 2095 100: 2119 50: 2114 21: 2129 | No | 2214 | 2191.4 | February 10, 2026 |
| D-59,W-50,M-56 | 200: 2094.11 100: 2117 50: 2111 21: 2123 | No | 2118.3 | 2195.7 | February 9, 2026 |
| D-50,W-50,M-53 | 200: 2093.32 100: 2116 50: 2108 21: 2115 | No | 2157 | 2118.3 | February 6, 2026 |
| D-56,W-52,M-54 | 200: 2093.14 100: 2116 50: 2107 21: 2115 | No | 2156.1 | 2153.6 | February 5, 2026 |
| D-54,W-52,M-54 | 200: 2092.53 100: 2115 50: 2105 21: 2110 | No | 2116.8 | 2141.2 | February 4, 2026 |
| D-50,W-50,M-53 | 200: 2092.04 100: 2115 50: 2104 21: 2107 | No | 2085 | 2110.6 | February 3, 2026 |
| D-43,W-47,M-52 | 200: 2092.22 100: 2116 50: 2105 21: 2111 | No | 2000 | 2063.4 | February 2, 2026 |
| D-37,W-43,M-50 | 200: 2091.85 100: 2114 50: 2103 21: 2105 | Yes | 2060 | 2000.7 | February 1, 2026 |
| D-43,W-47,M-53 | 200: 2092.5 100: 2116 50: 2105 21: 2111 | No | 2060 | 2065.5 | January 30, 2026 |
| D-43,W-47,M-53 | 200: 2092.84 100: 2117 50: 2107 21: 2116 | No | 2070 | 2063.3 | January 29, 2026 |
| D-44,W-47,M-53 | 200: 2093.14 100: 2118 50: 2109 21: 2122 | No | 2114.4 | 2074.4 | January 28, 2026 |
| D-48,W-49,M-54 | 200: 2093.32 100: 2119 50: 2110 21: 2127 | No | 2116.8 | 2107.1 | January 27, 2026 |
| D-45,W-48,M-53 | 200: 2093.26 100: 2119 50: 2110 21: 2129 | No | 2138 | 2084.9 | January 23, 2026 |
| D-52,W-52,M-55 | 200: 2093.35 100: 2120 50: 2111 21: 2134 | No | 2243.6 | 2143.7 | January 22, 2026 |
| D-67,W-57,M-58 | 200: 2091.99 100: 2118 50: 2107 21: 2127 | No | 2193 | 2232.4 | January 21, 2026 |
| D-63,W-54,M-57 | 200: 2090.58 100: 2116 50: 2102 21: 2116 | No | 2143.9 | 2191.4 | January 20, 2026 |
| D-59,W-53,M-56 | 200: 2089.61 100: 2114 50: 2098 21: 2108 | No | 2150 | 2157.1 | January 19, 2026 |
| D-60,W-53,M-56 | 200: 2089.08 100: 2113 50: 2096 21: 2103 | No | 2184.9 | 2162.4 | January 16, 2026 |
| D-62,W-54,M-56 | 200: 2088.42 100: 2112 50: 2093 21: 2097 | No | 2105 | 2177.3 | January 14, 2026 |
| D-53,W-49,M-54 | 200: 2087.53 100: 2111 50: 2090 21: 2089 | No | 2073.6 | 2105.5 | January 13, 2026 |
| D-48,W-45,M-53 | 200: 2087.43 100: 2111 50: 2089 21: 2087 | No | 2042.2 | 2073.6 | January 12, 2026 |
| D-44,W-45,M-52 | 200: 2087.8 100: 2112 50: 2090 21: 2088 | No | 2061 | 2050.4 | January 9, 2026 |
| D-46,W-46,M-53 | 200: 2088.26 100: 2113 50: 2091 21: 2092 | No | 2116 | 2066.2 | January 8, 2026 |
| D-56,W-50,M-55 | 200: 2088.49 100: 2114 50: 2092 21: 2095 | No | 2124.5 | 2121.2 | January 7, 2026 |
| D-55,W-50,M-54 | 200: 2088.16 100: 2114 50: 2091 21: 2092 | No | 2133.9 | 2115.6 | January 6, 2026 |
| D-59,W-52,M-55 | 200: 2087.99 100: 2114 50: 2090 21: 2090 | No | 2168 | 2133.9 | January 5, 2026 |
| D-62,W-52,M-55 | 200: 2087.74 100: 2113 50: 2088 21: 2085 | No | 2108.8 | 2147.1 | January 2, 2026 |
| D-61,W-51,M-55 | 200: 2087.23 100: 2113 50: 2086 21: 2079 | No | 2145.3 | 2136.2 | January 1, 2026 |
| D-60,W-51,M-55 | 200: 2086.74 100: 2112 50: 2084 21: 2073 | No | 2127.7 | 2130.9 | December 31, 2025 |
| D-59,W-51,M-55 | 200: 2086.3 100: 2112 50: 2082 21: 2067 | No | 2163 | 2127.7 | December 30, 2025 |
| D-65,W-53,M-56 | 200: 2085.93 100: 2111 50: 2080 21: 2060 | No | 2174 | 2159.4 | December 29, 2025 |
| D-66,W-53,M-56 | 200: 2085.38 100: 2110 50: 2077 21: 2050 | No | 2114.2 | 2160.6 | December 26, 2025 |
| D-53,W-46,M-53 | 200: 2084.37 100: 2109 50: 2072 21: 2031 | No | 2029.8 | 2059.4 | December 23, 2025 |
| D-46,W-42,M-52 | 200: 2084.66 100: 2110 50: 2073 21: 2028 | No | 2015 | 2014.2 | December 22, 2025 |
| D-46,W-42,M-52 | 200: 2085.56 100: 2112 50: 2075 21: 2029 | No | 2027 | 2015.3 | December 19, 2025 |
| D-47,W-43,M-52 | 200: 2086.35 100: 2114 50: 2077 21: 2030 | No | 2065.6 | 2024.4 | December 18, 2025 |
| D-56,W-46,M-54 | 200: 2086.97 100: 2116 50: 2079 21: 2031 | No | 2066.5 | 2073.9 | December 17, 2025 |
| D-55,W-46,M-54 | 200: 2087.11 100: 2117 50: 2080 21: 2026 | No | 2090 | 2066.5 | December 16, 2025 |
| D-62,W-46,M-55 | 200: 2087.4 100: 2118 50: 2080 21: 2022 | No | 2060 | 2103.6 | December 15, 2025 |
| D-58,W-46,M-54 | 200: 2087.5 100: 2118 50: 2079 21: 2014 | No | 1991 | 2072.2 | December 12, 2025 |
| D-40,W-38,M-51 | 200: 2087.75 100: 2119 50: 2080 21: 2008 | Yes | 1940 | 1987.1 | December 11, 2025 |
| D-24,W-35,M-49 | 200: 2088.76 100: 2122 50: 2083 21: 2010 | Yes | 1965 | 1944.6 | December 10, 2025 |
| D-28,W-37,M-50 | 200: 2090.21 100: 2125 50: 2089 21: 2017 | Yes | 1983.9 | 1968 | December 9, 2025 |
| D-33,W-38,M-51 | 200: 2091.53 100: 2129 50: 2094 21: 2022 | Yes | 1980 | 1993.8 | December 8, 2025 |
| D-31,W-38,M-51 | 200: 2093.82 100: 2134 50: 2102 21: 2028 | Yes | 1981 | 1989 | December 5, 2025 |
| D-31,W-38,M-51 | 200: 2093.91 100: 2134 50: 2103 21: 2028 | Yes | 1983.5 | 1990.3 | December 4, 2025 |
| D-28,W-38,M-51 | 200: 2094.95 100: 2137 50: 2107 21: 2032 | Yes | 1990 | 1983.5 | December 3, 2025 |
| D-29,W-38,M-51 | 200: 2096.07 100: 2140 50: 2112 21: 2037 | Yes | 2015 | 1986.8 | December 2, 2025 |
| D-33,W-40,M-51 | 200: 2097.23 100: 2143 50: 2117 21: 2043 | Yes | 2010.7 | 2009.4 | December 1, 2025 |
| D-33,W-40,M-51 | 200: 2098.23 100: 2146 50: 2122 21: 2046 | Yes | 2011 | 2009.4 | November 28, 2025 |
| D-35,W-40,M-51 | 200: 2099.13 100: 2149 50: 2126 21: 2050 | Yes | 2030 | 2019.2 | November 27, 2025 |
| D-36,W-41,M-52 | 200: 2099.93 100: 2151 50: 2131 21: 2053 | Yes | 2002.3 | 2026.6 | November 26, 2025 |
| D-34,W-41,M-51 | 200: 2100.67 100: 2154 50: 2135 21: 2056 | Yes | 2013 | 2019.9 | November 25, 2025 |
| D-35,W-40,M-51 | 200: 2101.5 100: 2157 50: 2140 21: 2060 | Yes | 2001.1 | 2022.8 | November 24, 2025 |
| D-30,W-40,M-51 | 200: 2102.34 100: 2159 50: 2144 21: 2064 | Yes | 2012.1 | 2009.2 | November 21, 2025 |
| D-31,W-40,M-51 | 200: 2103.32 100: 2162 50: 2150 21: 2070 | Yes | 2020 | 2012.1 | November 20, 2025 |
| D-32,W-40,M-51 | 200: 2104.23 100: 2165 50: 2155 21: 2076 | Yes | 1991 | 2021.3 | November 19, 2025 |
| D-23,W-38,M-50 | 200: 2105.07 100: 2168 50: 2161 21: 2082 | Yes | 2029.6 | 1991 | November 18, 2025 |
| D-25,W-41,M-51 | 200: 2106.25 100: 2172 50: 2168 21: 2091 | Yes | 2032.6 | 2014.6 | November 17, 2025 |
| D-28,W-41,M-52 | 200: 2107.2 100: 2175 50: 2174 21: 2099 | Yes | 2045 | 2032.6 | November 14, 2025 |
| D-30,W-42,M-52 | 200: 2107.95 100: 2178 50: 2180 21: 2106 | Yes | 2049 | 2047.8 | November 13, 2025 |
| D-26,W-41,M-52 | 200: 2108.56 100: 2181 50: 2185 21: 2112 | Yes | 2049 | 2036.2 | November 12, 2025 |
| D-27,W-42,M-52 | 200: 2109.28 100: 2184 50: 2191 21: 2121 | Yes | 2055.6 | 2044.8 | November 11, 2025 |
| D-28,W-41,M-53 | 200: 2109.93 100: 2186 50: 2197 21: 2128 | Yes | 2036.1 | 2055.7 | November 10, 2025 |