| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-43,M-41 | 200: 469.58 100: 451 50: 440 21: 437 | No | 437.9 | 434.45 | July 14, 2026 |
| D-51 | 200: 469.93 100: 451 50: 440 21: 437 | No | 442 | 438.9 | July 13, 2026 |
| D-54,W-45,M-42 | 200: 470.25 100: 452 50: 440 21: 437 | No | 444.55 | 443.5 | July 10, 2026 |
| D-54,W-45,M-42 | 200: 470.52 100: 452 50: 440 21: 437 | No | 437.5 | 443.15 | July 9, 2026 |
| D-50,W-43,M-41 | 200: 470.8 100: 452 50: 440 21: 436 | No | 452 | 436.55 | July 8, 2026 |
| D-64,W-48,M-44 | 200: 471.14 100: 452 50: 440 21: 436 | No | 451.9 | 453.5 | July 7, 2026 |
| D-62 | 200: 471.32 100: 452 50: 439 21: 434 | No | 447.8 | 449.75 | July 6, 2026 |
| D-59,W-45,M-42 | 200: 471.52 100: 452 50: 439 21: 432 | No | 448.9 | 444.35 | July 3, 2026 |
| D-61,W-46,M-43 | 200: 471.79 100: 452 50: 439 21: 431 | No | 444.75 | 447 | July 2, 2026 |
| D-60,W-45,M-0 | 200: 472.03 100: 453 50: 438 21: 429 | No | 422.9 | 444.75 | July 1, 2026 |
| D-41,W-38,M-37 | 200: 472.31 100: 453 50: 438 21: 428 | No | 426.8 | 422.2 | June 30, 2026 |
| D-45 | 200: 473.3 100: 454 50: 439 21: 429 | No | 425.35 | 426.3 | June 29, 2026 |
| D-42,W-38,M-37 | 200: 473.73 100: 454 50: 440 21: 429 | No | 425.5 | 423.9 | June 25, 2026 |
| D-42,W-38,M-37 | 200: 474.22 100: 455 50: 440 21: 430 | No | 420.7 | 424.1 | June 24, 2026 |
| D-38,W-37,M-37 | 200: 474.72 100: 456 50: 441 21: 430 | No | 422.25 | 419.8 | June 23, 2026 |
| D-40 | 200: 475.27 100: 456 50: 442 21: 431 | No | 425.5 | 422.25 | June 22, 2026 |
| D-40,W-38,M-37 | 200: 475.75 100: 457 50: 443 21: 432 | No | 427.7 | 423.5 | June 19, 2026 |
| D-44,W-40,M-38 | 200: 476.26 100: 458 50: 443 21: 433 | No | 429.5 | 428.7 | June 18, 2026 |
| D-44,W-40,M-38 | 200: 476.74 100: 458 50: 444 21: 434 | No | 435 | 429 | June 17, 2026 |
| D-48,W-42,M-39 | 200: 477.22 100: 459 50: 445 21: 434 | No | 430 | 435.45 | June 16, 2026 |
| D-43 | 200: 477.64 100: 459 50: 445 21: 434 | No | 432.5 | 429.15 | June 15, 2026 |
| D-41,W-39,M-38 | 200: 478.1 100: 460 50: 446 21: 434 | No | 421 | 426.4 | June 12, 2026 |
| D-37,W-38,M-37 | 200: 478.62 100: 461 50: 446 21: 435 | No | 427.75 | 421.7 | June 11, 2026 |
| D-40,W-39,M-38 | 200: 479.19 100: 461 50: 447 21: 437 | No | 427 | 427.9 | June 10, 2026 |
| D-39,W-39,M-38 | 200: 479.71 100: 462 50: 448 21: 438 | No | 422 | 426.15 | June 9, 2026 |
| D-33 | 200: 480.25 100: 463 50: 449 21: 439 | No | 421 | 419.75 | June 8, 2026 |
| D-35,W-38,M-37 | 200: 480.84 100: 464 50: 450 21: 441 | No | 425.2 | 424.15 | June 5, 2026 |
| D-36,W-38,M-37 | 200: 481.4 100: 465 50: 451 21: 442 | No | 417.5 | 424.65 | June 4, 2026 |
| D-30,W-37,M-37 | 200: 481.94 100: 465 50: 452 21: 444 | No | 424.8 | 417.85 | June 3, 2026 |
| D-33,W-38,M-38 | 200: 482.59 100: 466 50: 454 21: 447 | No | 421.55 | 425.5 | June 2, 2026 |
| D-32 | 200: 483.16 100: 467 50: 455 21: 449 | No | 441 | 424.6 | June 1, 2026 |
| D-42,W-42,M-40 | 200: 484.06 100: 468 50: 457 21: 453 | No | 445.45 | 443.4 | May 29, 2026 |
| D-43,W-42,M-40 | 200: 484.44 100: 469 50: 457 21: 454 | No | 440.75 | 445.45 | May 27, 2026 |
| D-45,W-43,M-40 | 200: 484.83 100: 469 50: 458 21: 455 | No | 447.2 | 447.6 | May 26, 2026 |
| D-44 | 200: 485.2 100: 470 50: 458 21: 455 | No | 453.4 | 447.2 | May 25, 2026 |
| D-47,W-44,M-41 | 200: 485.52 100: 470 50: 459 21: 456 | No | 448 | 451.05 | May 22, 2026 |
| D-44,W-43,M-40 | 200: 485.84 100: 471 50: 459 21: 457 | No | 453 | 446.85 | May 21, 2026 |
| D-46,W-44,M-41 | 200: 486.23 100: 471 50: 459 21: 458 | No | 449.8 | 450.9 | May 20, 2026 |
| D-47,W-44,M-41 | 200: 486.59 100: 472 50: 460 21: 459 | No | 456.35 | 452.8 | May 19, 2026 |
| D-49 | 200: 486.93 100: 472 50: 460 21: 459 | No | 466.8 | 456.35 | May 18, 2026 |
| D-55,W-47,M-44 | 200: 487.15 100: 472 50: 460 21: 459 | No | 465.3 | 467.7 | May 15, 2026 |
| D-54,W-47,M-43 | 200: 487.32 100: 472 50: 460 21: 459 | No | 467 | 464.75 | May 14, 2026 |
| D-53,W-46,M-43 | 200: 487.52 100: 473 50: 460 21: 458 | No | 480.8 | 463.1 | May 13, 2026 |
| D-59,W-49,M-45 | 200: 487.77 100: 473 50: 460 21: 457 | No | 472.75 | 473.25 | May 12, 2026 |
| D-59 | 200: 487.91 100: 473 50: 459 21: 456 | No | 485 | 473.45 | May 11, 2026 |
| D-68,W-52,M-47 | 200: 488 100: 473 50: 458 21: 454 | No | 485 | 487.7 | May 8, 2026 |
| D-61,W-48,M-44 | 200: 487.98 100: 472 50: 457 21: 450 | No | 469.35 | 470 | May 7, 2026 |
| D-60,W-47,M-44 | 200: 488.13 100: 472 50: 457 21: 448 | No | 465 | 466.25 | May 6, 2026 |
| D-57,W-45,M-43 | 200: 488.35 100: 473 50: 456 21: 446 | No | 446.8 | 460.55 | May 5, 2026 |
| D-49 | 200: 489.11 100: 473 50: 457 21: 445 | No | 445 | 445.65 | May 4, 2026 |
| D-47,W-39,M-40 | 200: 489.46 100: 474 50: 457 21: 445 | No | 456 | 441.5 | April 30, 2026 |
| D-55,W-43,M-42 | 200: 489.91 100: 475 50: 458 21: 445 | No | 449.05 | 456 | April 29, 2026 |
| D-52,W-41,M-41 | 200: 490.25 100: 475 50: 458 21: 444 | No | 452.15 | 450.15 | April 28, 2026 |
| D-53 | 200: 490.66 100: 476 50: 458 21: 444 | No | 452.45 | 452 | April 27, 2026 |
| D-53,W-41,M-41 | 200: 490.96 100: 476 50: 458 21: 443 | No | 460 | 451.1 | April 24, 2026 |
| D-58,W-44,M-43 | 200: 491.33 100: 477 50: 459 21: 442 | No | 458.9 | 460 | April 23, 2026 |
| D-58,W-44,M-43 | 200: 491.62 100: 477 50: 459 21: 440 | No | 452 | 460 | April 22, 2026 |
| D-54,W-41,M-41 | 200: 491.93 100: 477 50: 459 21: 438 | No | 441.65 | 452 | April 21, 2026 |
| D-49 | 200: 492.34 100: 478 50: 459 21: 436 | No | 443.95 | 441.7 | April 20, 2026 |
| D-50,W-38,M-40 | 200: 492.79 100: 478 50: 460 21: 436 | No | 427 | 442.85 | April 17, 2026 |
| D-42,W-34,M-37 | 200: 493.27 100: 479 50: 460 21: 435 | No | 435.5 | 427.55 | April 16, 2026 |
| D-44,W-35,M-38 | 200: 493.9 100: 480 50: 462 21: 436 | No | 430.2 | 433.25 | April 15, 2026 |
| D-39 | 200: 494.51 100: 481 50: 463 21: 436 | No | 430.05 | 424.75 | April 13, 2026 |
| D-44,W-36,M-39 | 200: 495.15 100: 482 50: 464 21: 437 | No | 425 | 435.7 | April 10, 2026 |
| D-40,W-33,M-37 | 200: 495.72 100: 483 50: 466 21: 437 | No | 427.1 | 429.4 | April 9, 2026 |
| D-39,W-33,M-37 | 200: 496.36 100: 484 50: 467 21: 438 | No | 425 | 427.25 | April 8, 2026 |
| D-29,W-28,M-34 | 200: 497.05 100: 486 50: 469 21: 439 | No | 413.5 | 414.25 | April 7, 2026 |
| D-29 | 200: 497.89 100: 487 50: 471 21: 442 | No | 423.5 | 413.7 | April 6, 2026 |
| D-30,W-29,M-35 | 200: 498.63 100: 488 50: 473 21: 445 | No | 412.45 | 417.25 | April 2, 2026 |
| D-28,W-28,M-0 | 200: 499.42 100: 490 50: 475 21: 448 | No | 420 | 414.95 | April 1, 2026 |
| D-25 | 200: 500.27 100: 491 50: 478 21: 451 | No | 417.5 | 410.45 | March 30, 2026 |
| D-28,W-29,M-35 | 200: 501.13 100: 493 50: 481 21: 455 | No | 430 | 419.6 | March 27, 2026 |
| D-31,W-31,M-37 | 200: 501.92 100: 495 50: 483 21: 459 | No | 425 | 431 | March 25, 2026 |
| D-24,W-29,M-35 | 200: 502.63 100: 496 50: 485 21: 462 | No | 422.1 | 421.4 | March 24, 2026 |
| D-21 | 200: 503.45 100: 497 50: 488 21: 467 | No | 428.95 | 417.35 | March 23, 2026 |
| D-30,W-35,M-39 | 200: 505.67 100: 502 50: 496 21: 481 | No | 452.2 | 451.85 | March 18, 2026 |
| D-30,W-35,M-39 | 200: 506.21 100: 503 50: 498 21: 484 | No | 460.3 | 452.6 | March 17, 2026 |
| D-32 | 200: 506.75 100: 504 50: 499 21: 487 | No | 455 | 458.85 | March 16, 2026 |
| D-28,W-35,M-39 | 200: 507.15 100: 505 50: 501 21: 490 | No | 454.8 | 453.5 | March 13, 2026 |
| D-34,W-39,M-42 | 200: 508.13 100: 507 50: 505 21: 498 | No | 485 | 471.85 | March 11, 2026 |
| D-37,W-41,M-43 | 200: 508.49 100: 507 50: 506 21: 500 | No | 472.55 | 480.9 | March 10, 2026 |
| D-27,W-41,M-41 | 200: 508.77 100: 508 50: 507 21: 502 | No | 472.55 | 466.7 | March 9, 2026 |
| D-31,W-41,M-43 | 200: 509.14 100: 509 50: 509 21: 506 | No | 486 | 478.6 | March 6, 2026 |
| D-35,W-43,M-45 | 200: 509.42 100: 509 50: 510 21: 509 | No | 494 | 487.9 | March 5, 2026 |
| D-34,W-43,M-45 | 200: 509.62 100: 510 50: 511 21: 511 | Yes | 499 | 487.4 | March 4, 2026 |
| D-45,W-53,M-48 | 200: 509.84 100: 510 50: 512 21: 514 | No | 500.8 | 507.6 | March 2, 2026 |
| D-53,W-53,M-50 | 200: 509.76 100: 510 50: 512 21: 514 | No | 523.05 | 518.5 | February 27, 2026 |
| D-59,W-55,M-51 | 200: 509.64 100: 510 50: 512 21: 514 | No | 518.65 | 524.45 | February 26, 2026 |
| D-55,W-53,M-50 | 200: 509.5 100: 510 50: 511 21: 513 | No | 521.25 | 518.65 | February 25, 2026 |
| D-54,W-53,M-50 | 200: 509.4 100: 510 50: 511 21: 512 | No | 514.45 | 518.05 | February 24, 2026 |
| D-48,W-50,M-48 | 200: 509.17 100: 509 50: 511 21: 512 | No | 501.15 | 509.7 | February 20, 2026 |
| D-41,W-47,M-47 | 200: 509.14 100: 509 50: 511 21: 512 | No | 510.6 | 501.65 | February 19, 2026 |
| D-48,W-50,M-48 | 200: 509.22 100: 509 50: 511 21: 513 | No | 525 | 510.6 | February 18, 2026 |
| D-54,W-53,M-50 | 200: 509.2 100: 509 50: 511 21: 513 | No | 511.1 | 516.8 | February 17, 2026 |
| D-52,W-51,M-49 | 200: 509.1 100: 509 50: 511 21: 513 | No | 512.9 | 514.25 | February 16, 2026 |
| D-50,W-51,M-49 | 200: 508.98 100: 509 50: 511 21: 512 | No | 517.25 | 512.45 | February 13, 2026 |
| D-57,W-53,M-50 | 200: 508.93 100: 509 50: 511 21: 512 | No | 520.65 | 519.55 | February 12, 2026 |
| D-58,W-53,M-50 | 200: 508.68 100: 509 50: 510 21: 511 | No | 516 | 519.7 | February 10, 2026 |
| D-54,W-50,M-49 | 200: 508.55 100: 508 50: 509 21: 510 | No | 510.5 | 514.4 | February 9, 2026 |
| D-49,W-50,M-48 | 200: 508.43 100: 508 50: 509 21: 509 | No | 502 | 508.3 | February 6, 2026 |
| D-45,W-48,M-47 | 200: 508.4 100: 508 50: 509 21: 509 | No | 501.55 | 504.3 | February 5, 2026 |
| D-42,W-47,M-47 | 200: 508.45 100: 508 50: 509 21: 510 | No | 500 | 501.2 | February 4, 2026 |
| D-41,W-47,M-46 | 200: 508.52 100: 509 50: 510 21: 511 | No | 509 | 500.5 | February 3, 2026 |
| D-40,W-49,M-46 | 200: 508.58 100: 509 50: 510 21: 512 | Yes | 501 | 499 | February 2, 2026 |
| D-45,W-49,M-48 | 200: 508.61 100: 509 50: 511 21: 513 | No | 512.15 | 506.6 | January 30, 2026 |
| D-48,W-50,M-49 | 200: 508.61 100: 509 50: 511 21: 514 | No | 515.8 | 510.45 | January 29, 2026 |
| D-52,W-52,M-50 | 200: 508.59 100: 509 50: 511 21: 514 | No | 513.95 | 515.75 | January 28, 2026 |
| D-50,W-51,M-50 | 200: 508.42 100: 509 50: 510 21: 514 | No | 520.5 | 513.4 | January 27, 2026 |
| D-55,W-53,M-51 | 200: 508.29 100: 509 50: 510 21: 514 | No | 525.35 | 519 | January 23, 2026 |
| D-62,W-55,M-52 | 200: 508.18 100: 508 50: 510 21: 513 | No | 521 | 525.35 | January 22, 2026 |
| D-55,W-52,M-50 | 200: 508.01 100: 508 50: 509 21: 512 | No | 501.1 | 516.2 | January 21, 2026 |
| D-44,W-49,M-48 | 200: 507.87 100: 508 50: 509 21: 511 | No | 512.75 | 505.1 | January 20, 2026 |
| D-52,W-52,M-49 | 200: 507.87 100: 508 50: 509 21: 512 | No | 510.8 | 512.75 | January 19, 2026 |
| D-54,W-52,M-50 | 200: 507.77 100: 508 50: 509 21: 512 | No | 513.75 | 514.55 | January 16, 2026 |