| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38,W-39,M-42 | 200: 264.49 100: 254 50: 248 21: 239 | No | 229.95 | 232.96 | September 9, 2026 |
| D-37,W-38,M-42 | 200: 264.81 100: 255 50: 249 21: 240 | No | 230.8 | 231.9 | September 8, 2026 |
| D-36 | 200: 264.8 100: 255 50: 249 21: 240 | No | 231.99 | 231.02 | September 7, 2026 |
| D-37,W-38,M-42 | 200: 265.19 100: 255 50: 250 21: 241 | No | 227.64 | 232.4 | September 4, 2026 |
| D-29,W-36,M-42 | 200: 265.54 100: 256 50: 250 21: 241 | No | 228 | 226.51 | September 3, 2026 |
| D-29,W-37,M-42 | 200: 265.95 100: 256 50: 251 21: 243 | No | 230.9 | 227.72 | September 2, 2026 |
| D-32,W-38,M-0 | 200: 266.33 100: 257 50: 252 21: 245 | No | 235.77 | 231.1 | September 1, 2026 |
| D-35 | 200: 266.69 100: 258 50: 253 21: 246 | No | 233 | 235.9 | August 31, 2026 |
| D-40,W-43,M-43 | 200: 269.58 100: 261 50: 259 21: 255 | No | 245.1 | 246.95 | August 14, 2026 |
| D-51,W-48,M-45 | 200: 271.29 100: 263 50: 262 21: 258 | No | 264.2 | 260.3 | July 30, 2026 |
| D-55,W-50,M-46 | 200: 271.4 100: 263 50: 262 21: 257 | No | 247.7 | 264.25 | July 29, 2026 |
| D-33,W-43,M-43 | 200: 271.47 100: 263 50: 262 21: 257 | No | 249.1 | 247.4 | July 28, 2026 |
| D-35 | 200: 271.72 100: 263 50: 262 21: 258 | No | 252.1 | 249.1 | July 27, 2026 |
| D-36,W-44,M-44 | 200: 271.95 100: 263 50: 263 21: 258 | No | 249.55 | 250.15 | July 24, 2026 |
| D-38,W-45,M-44 | 200: 275.67 100: 267 50: 267 21: 264 | No | 258 | 255.7 | July 22, 2026 |
| D-40,W-46,M-44 | 200: 275.87 100: 267 50: 267 21: 264 | No | 262 | 258.4 | July 21, 2026 |
| D-44 | 200: 276.04 100: 267 50: 268 21: 265 | No | 256.7 | 262.1 | July 20, 2026 |
| D-36,W-45,M-44 | 200: 276.17 100: 267 50: 268 21: 265 | No | 260 | 256.5 | July 17, 2026 |
| D-39,W-46,M-45 | 200: 276.37 100: 268 50: 268 21: 266 | No | 260.85 | 260.3 | July 16, 2026 |
| D-38,W-46,M-45 | 200: 276.52 100: 268 50: 269 21: 267 | No | 261 | 259.55 | July 15, 2026 |
| D-40,W-47,M-45 | 200: 276.69 100: 268 50: 269 21: 268 | No | 261.95 | 261 | July 14, 2026 |
| D-41 | 200: 276.85 100: 268 50: 270 21: 268 | No | 261.75 | 261.8 | July 13, 2026 |
| D-40,W-47,M-45 | 200: 276.98 100: 268 50: 270 21: 269 | No | 260 | 261.7 | July 10, 2026 |
| D-37,W-46,M-44 | 200: 277.13 100: 268 50: 270 21: 270 | No | 262 | 259 | July 9, 2026 |
| D-37,W-46,M-44 | 200: 277.3 100: 268 50: 271 21: 271 | No | 266.45 | 258.9 | July 8, 2026 |
| D-45,W-49,M-46 | 200: 277.49 100: 269 50: 271 21: 272 | No | 273 | 268.5 | July 7, 2026 |
| D-49 | 200: 277.58 100: 269 50: 271 21: 272 | No | 270.55 | 272.3 | July 6, 2026 |
| D-48,W-50,M-46 | 200: 277.62 100: 268 50: 271 21: 272 | No | 274.9 | 270.8 | July 3, 2026 |
| D-51,W-51,M-47 | 200: 277.68 100: 268 50: 271 21: 273 | No | 272 | 274.15 | July 2, 2026 |
| D-46,W-50,M-0 | 200: 277.71 100: 268 50: 271 21: 272 | No | 274.5 | 269.45 | July 1, 2026 |
| D-52,W-52,M-47 | 200: 277.79 100: 268 50: 271 21: 273 | No | 276.25 | 274.75 | June 30, 2026 |
| D-51 | 200: 277.82 100: 268 50: 271 21: 272 | No | 275.9 | 273.5 | June 29, 2026 |
| D-53,W-52,M-47 | 200: 277.83 100: 268 50: 271 21: 272 | No | 276.5 | 275.3 | June 25, 2026 |
| D-52,W-52,M-47 | 200: 277.84 100: 268 50: 270 21: 272 | No | 272 | 275.25 | June 24, 2026 |
| D-50,W-51,M-46 | 200: 277.87 100: 268 50: 270 21: 272 | No | 276.25 | 272.45 | June 23, 2026 |
| D-54 | 200: 277.92 100: 268 50: 270 21: 272 | No | 276.5 | 276.25 | June 22, 2026 |
| D-53,W-52,M-47 | 200: 277.91 100: 267 50: 270 21: 271 | No | 276.7 | 275.25 | June 19, 2026 |
| D-54,W-52,M-47 | 200: 277.92 100: 267 50: 270 21: 271 | No | 277 | 277.1 | June 18, 2026 |
| D-54,W-52,M-47 | 200: 277.93 100: 267 50: 269 21: 270 | No | 266 | 275.9 | June 17, 2026 |
| D-44,W-48,M-45 | 200: 277.95 100: 267 50: 269 21: 269 | No | 267 | 264.7 | June 16, 2026 |
| D-45 | 200: 278.09 100: 267 50: 269 21: 270 | No | 260.45 | 266.05 | June 15, 2026 |
| D-35,W-45,M-44 | 200: 278.18 100: 267 50: 269 21: 270 | No | 256.65 | 256.2 | June 12, 2026 |
| D-31,W-44,M-44 | 200: 278.39 100: 267 50: 270 21: 272 | No | 254.65 | 253 | June 11, 2026 |
| D-32,W-45,M-44 | 200: 278.63 100: 268 50: 271 21: 274 | No | 261 | 254.65 | June 10, 2026 |
| D-35,W-47,M-45 | 200: 278.88 100: 268 50: 271 21: 276 | No | 257.3 | 260.45 | June 9, 2026 |
| D-31 | 200: 279.06 100: 268 50: 272 21: 277 | No | 264.15 | 256.9 | June 8, 2026 |
| D-38,W-49,M-46 | 200: 279.25 100: 268 50: 272 21: 279 | No | 270.05 | 266.6 | June 5, 2026 |
| D-40,W-50,M-46 | 200: 279.36 100: 268 50: 273 21: 281 | No | 273.6 | 269.3 | June 4, 2026 |
| D-42,W-51,M-46 | 200: 279.45 100: 268 50: 273 21: 282 | No | 273.5 | 272.65 | June 3, 2026 |
| D-43,W-51,M-47 | 200: 279.51 100: 268 50: 273 21: 283 | No | 271.3 | 273.45 | June 2, 2026 |
| D-43 | 200: 279.58 100: 268 50: 273 21: 284 | No | 281.8 | 273.4 | June 1, 2026 |
| D-50,W-54,M-47 | 200: 279.51 100: 267 50: 272 21: 285 | No | 288 | 281.15 | May 29, 2026 |
| D-56,W-57,M-48 | 200: 279.45 100: 267 50: 272 21: 285 | No | 288.1 | 288.25 | May 27, 2026 |
| D-57,W-57,M-48 | 200: 279.37 100: 267 50: 271 21: 285 | No | 293.5 | 289.05 | May 26, 2026 |
| D-61 | 200: 279.27 100: 266 50: 270 21: 284 | No | 296.8 | 293.5 | May 25, 2026 |
| D-63,W-60,M-49 | 200: 279.07 100: 266 50: 269 21: 283 | No | 292.3 | 294.75 | May 22, 2026 |
| D-61,W-59,M-49 | 200: 278.89 100: 265 50: 268 21: 282 | No | 291.9 | 291.85 | May 21, 2026 |
| D-60,W-58,M-49 | 200: 278.76 100: 265 50: 267 21: 281 | No | 289.15 | 290.6 | May 20, 2026 |
| D-63,W-59,M-49 | 200: 278.64 100: 264 50: 266 21: 280 | No | 295 | 293.6 | May 19, 2026 |
| D-63 | 200: 278.49 100: 263 50: 265 21: 279 | No | 298.8 | 293.3 | May 18, 2026 |
| D-70,W-63,M-50 | 200: 278.25 100: 263 50: 264 21: 277 | No | 289 | 301.95 | May 15, 2026 |
| D-64,W-59,M-48 | 200: 277.97 100: 262 50: 263 21: 274 | No | 286.4 | 288.95 | May 14, 2026 |
| D-62,W-57,M-48 | 200: 277.82 100: 262 50: 262 21: 273 | No | 282.25 | 284.8 | May 13, 2026 |
| D-60,W-56,M-47 | 200: 277.75 100: 261 50: 261 21: 272 | No | 290 | 282.05 | May 12, 2026 |
| D-68 | 200: 277.71 100: 261 50: 260 21: 271 | No | 290.2 | 290.2 | May 11, 2026 |
| D-71,W-61,M-49 | 200: 277.47 100: 260 50: 259 21: 268 | No | 290.9 | 293.3 | May 8, 2026 |
| D-70,W-60,M-49 | 200: 277.27 100: 259 50: 257 21: 266 | No | 284.6 | 290.75 | May 7, 2026 |
| D-67,W-58,M-48 | 200: 277.14 100: 258 50: 255 21: 262 | No | 277 | 284.05 | May 6, 2026 |
| D-63,W-55,M-46 | 200: 277.08 100: 258 50: 254 21: 260 | No | 277.05 | 275.5 | May 5, 2026 |
| D-65 | 200: 277.09 100: 258 50: 253 21: 258 | No | 273 | 277.95 | May 4, 2026 |
| D-63,W-54,M-46 | 200: 276.96 100: 257 50: 252 21: 256 | No | 272.4 | 272.36 | April 30, 2026 |
| D-66,W-55,M-47 | 200: 276.97 100: 257 50: 251 21: 254 | No | 270.9 | 276.01 | April 29, 2026 |
| D-63,W-53,M-46 | 200: 276.98 100: 256 50: 250 21: 252 | No | 258.67 | 269.63 | April 28, 2026 |
| D-57 | 200: 277.05 100: 256 50: 249 21: 250 | No | 253 | 258.68 | April 27, 2026 |
| D-51,W-45,M-43 | 200: 277.12 100: 256 50: 249 21: 249 | No | 254.63 | 250.23 | April 24, 2026 |
| D-53,W-46,M-43 | 200: 277.35 100: 256 50: 249 21: 249 | No | 261.01 | 253.39 | April 23, 2026 |
| D-61,W-50,M-44 | 200: 277.56 100: 256 50: 249 21: 249 | No | 258 | 261.37 | April 22, 2026 |
| D-59,W-48,M-44 | 200: 277.72 100: 256 50: 248 21: 247 | No | 263.98 | 258.65 | April 21, 2026 |
| D-61 | 200: 277.91 100: 256 50: 248 21: 246 | No | 262.36 | 261.22 | April 20, 2026 |
| D-61,W-50,M-44 | 200: 278 100: 256 50: 247 21: 245 | No | 263 | 261.45 | April 17, 2026 |
| D-61,W-50,M-44 | 200: 278.13 100: 256 50: 247 21: 243 | No | 252.38 | 260.97 | April 16, 2026 |
| D-54,W-43,M-42 | 200: 278.27 100: 256 50: 246 21: 241 | No | 241.5 | 247.95 | April 15, 2026 |
| D-46 | 200: 278.57 100: 256 50: 246 21: 240 | No | 236.3 | 237.67 | April 13, 2026 |
| D-49,W-39,M-41 | 200: 278.89 100: 256 50: 246 21: 240 | No | 239.6 | 241.72 | April 10, 2026 |
| D-46,W-37,M-40 | 200: 279.22 100: 257 50: 246 21: 240 | No | 246.05 | 237.9 | April 9, 2026 |
| D-52,W-42,M-42 | 200: 279.59 100: 257 50: 247 21: 241 | No | 242 | 246.05 | April 8, 2026 |
| D-43,W-35,M-40 | 200: 279.93 100: 257 50: 247 21: 240 | No | 233 | 234.56 | April 7, 2026 |
| D-43 | 200: 280.39 100: 258 50: 247 21: 241 | No | 231.98 | 235.18 | April 6, 2026 |
| D-40,W-33,M-39 | 200: 280.66 100: 258 50: 248 21: 241 | No | 228.01 | 231.91 | April 2, 2026 |
| D-40,W-33,M-0 | 200: 281.1 100: 259 50: 248 21: 242 | No | 228.7 | 232.59 | April 1, 2026 |
| D-31 | 200: 281.59 100: 259 50: 249 21: 243 | No | 230 | 223.6 | March 30, 2026 |
| D-36,W-33,M-39 | 200: 282.09 100: 260 50: 250 21: 245 | No | 240.75 | 232.3 | March 27, 2026 |
| D-44,W-36,M-40 | 200: 282.54 100: 261 50: 251 21: 247 | No | 238 | 242.55 | March 25, 2026 |
| D-38,W-35,M-40 | 200: 282.95 100: 261 50: 251 21: 247 | No | 236 | 237.55 | March 24, 2026 |
| D-32 | 200: 283.4 100: 261 50: 252 21: 248 | No | 241.8 | 233.2 | March 23, 2026 |
| D-48,W-40,M-41 | 200: 284.52 100: 263 50: 253 21: 251 | No | 249.5 | 250.15 | March 18, 2026 |
| D-46,W-39,M-41 | 200: 284.87 100: 263 50: 253 21: 251 | No | 248.45 | 248.65 | March 17, 2026 |
| D-44 | 200: 285.23 100: 263 50: 254 21: 251 | No | 246 | 247.15 | March 16, 2026 |
| D-43,W-38,M-41 | 200: 285.5 100: 264 50: 254 21: 252 | No | 246.6 | 246.25 | March 13, 2026 |
| D-44,W-38,M-41 | 200: 286.22 100: 264 50: 254 21: 253 | No | 245.8 | 247.5 | March 11, 2026 |