| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-56,W-60,M-52 | 200: 4390.06 100: 4365 50: 4477 21: 4647 | No | 4765 | 4690.6 | September 9, 2026 |
| D-61,W-62,M-53 | 200: 4387.03 100: 4358 50: 4468 21: 4642 | No | 4786.6 | 4754.5 | September 8, 2026 |
| D-64 | 200: 4383.34 100: 4350 50: 4457 21: 4631 | No | 4800 | 4786.6 | September 7, 2026 |
| D-65,W-64,M-53 | 200: 4379.63 100: 4342 50: 4443 21: 4614 | No | 4775 | 4802 | September 4, 2026 |
| D-63,W-63,M-53 | 200: 4375.48 100: 4332 50: 4429 21: 4594 | No | 4725.2 | 4759.7 | September 3, 2026 |
| D-61,W-62,M-52 | 200: 4371.69 100: 4324 50: 4415 21: 4577 | No | 4770.3 | 4701.7 | September 2, 2026 |
| D-72,W-65,M-0 | 200: 4368.37 100: 4316 50: 4403 21: 4564 | No | 4821.8 | 4829.5 | September 1, 2026 |
| D-72 | 200: 4363.74 100: 4306 50: 4386 21: 4536 | No | 4732.7 | 4821.8 | August 31, 2026 |
| D-61,W-58,M-51 | 200: 4326.52 100: 4198 50: 4204 21: 4319 | No | 4356.3 | 4475.6 | August 5, 2026 |
| D-61,W-56,M-50 | 200: 4322.95 100: 4181 50: 4169 21: 4275 | No | 4450 | 4406.8 | July 30, 2026 |
| D-64,W-57,M-50 | 200: 4321.99 100: 4177 50: 4159 21: 4261 | No | 4499 | 4448.7 | July 29, 2026 |
| D-67,W-58,M-50 | 200: 4320.71 100: 4171 50: 4147 21: 4241 | No | 4490 | 4489.9 | July 28, 2026 |
| D-67 | 200: 4319.01 100: 4165 50: 4133 21: 4215 | No | 4350 | 4486.3 | July 27, 2026 |
| D-61,W-54,M-49 | 200: 4326.92 100: 4168 50: 4128 21: 4196 | No | 4401.8 | 4347.2 | July 24, 2026 |
| D-65,W-55,M-50 | 200: 4326.6 100: 4164 50: 4119 21: 4180 | No | 4515 | 4399.6 | July 23, 2026 |
| D-73,W-58,M-50 | 200: 4325.77 100: 4159 50: 4108 21: 4157 | No | 4400.2 | 4495.2 | July 22, 2026 |
| D-65,W-53,M-49 | 200: 4324.07 100: 4153 50: 4092 21: 4121 | No | 4280 | 4302.4 | July 21, 2026 |
| D-62 | 200: 4324.29 100: 4150 50: 4084 21: 4102 | No | 4240.5 | 4233.8 | July 20, 2026 |
| D-63,W-51,M-48 | 200: 4324.92 100: 4148 50: 4077 21: 4088 | No | 4231.2 | 4245.7 | July 17, 2026 |
| D-62,W-50,M-48 | 200: 4325.64 100: 4146 50: 4071 21: 4071 | No | 4227.5 | 4231.1 | July 16, 2026 |
| D-61,W-50,M-48 | 200: 4326.46 100: 4144 50: 4064 21: 4055 | No | 4062 | 4209.9 | July 15, 2026 |
| D-51,W-45,M-46 | 200: 4327.63 100: 4143 50: 4058 21: 4038 | No | 4072 | 4053.7 | July 14, 2026 |
| D-52 | 200: 4330.38 100: 4145 50: 4058 21: 4037 | No | 4102.8 | 4071.5 | July 13, 2026 |
| D-54,W-46,M-47 | 200: 4332.37 100: 4146 50: 4058 21: 4033 | No | 4044.2 | 4097.4 | July 10, 2026 |
| D-51,W-45,M-46 | 200: 4334.5 100: 4147 50: 4056 21: 4026 | No | 3915 | 4054.7 | July 9, 2026 |
| D-34,W-39,M-45 | 200: 4337.04 100: 4149 50: 4056 21: 4023 | No | 3962 | 3871.8 | July 8, 2026 |
| D-39,W-41,M-45 | 200: 4341.71 100: 4155 50: 4064 21: 4039 | No | 3980 | 3931.3 | July 7, 2026 |
| D-41 | 200: 4345.84 100: 4159 50: 4069 21: 4051 | No | 4050 | 3968.1 | July 6, 2026 |
| D-46,W-43,M-46 | 200: 4351.62 100: 4164 50: 4073 21: 4057 | No | 4100 | 4017.2 | July 3, 2026 |
| D-52,W-45,M-47 | 200: 4354.82 100: 4167 50: 4075 21: 4061 | No | 4081.7 | 4081.6 | July 2, 2026 |
| D-52,W-45,M-0 | 200: 4357.43 100: 4169 50: 4075 21: 4059 | No | 4122.5 | 4081.7 | July 1, 2026 |
| D-52,W-45,M-47 | 200: 4360.2 100: 4171 50: 4074 21: 4057 | No | 4111.1 | 4079 | June 30, 2026 |
| D-51 | 200: 4363.02 100: 4173 50: 4074 21: 4055 | No | 4095 | 4076.3 | June 29, 2026 |
| D-53,W-45,M-47 | 200: 4364.86 100: 4175 50: 4074 21: 4052 | No | 4088.5 | 4089.9 | June 25, 2026 |
| D-52,W-45,M-47 | 200: 4367.31 100: 4176 50: 4074 21: 4048 | No | 4188.5 | 4087.3 | June 24, 2026 |
| D-59,W-48,M-48 | 200: 4370.12 100: 4178 50: 4073 21: 4044 | No | 4250 | 4177.4 | June 23, 2026 |
| D-64 | 200: 4372.06 100: 4178 50: 4069 21: 4030 | No | 4132 | 4224.5 | June 22, 2026 |
| D-58,W-47,M-47 | 200: 4372.52 100: 4177 50: 4062 21: 4010 | No | 4121.4 | 4132 | June 19, 2026 |
| D-58,W-46,M-47 | 200: 4374.57 100: 4178 50: 4059 21: 3997 | No | 4100 | 4121.4 | June 18, 2026 |
| D-56,W-45,M-47 | 200: 4377.12 100: 4179 50: 4057 21: 3984 | No | 4052 | 4091.5 | June 17, 2026 |
| D-53,W-44,M-46 | 200: 4379.99 100: 4181 50: 4056 21: 3972 | No | 4008.4 | 4041 | June 16, 2026 |
| D-49 | 200: 4383.39 100: 4184 50: 4056 21: 3965 | No | 3960.7 | 3982.1 | June 15, 2026 |
| D-42,W-39,M-45 | 200: 4386.39 100: 4188 50: 4059 21: 3963 | No | 3960 | 3893.9 | June 12, 2026 |
| D-42,W-39,M-45 | 200: 4390.97 100: 4194 50: 4066 21: 3971 | No | 3983.3 | 3898 | June 11, 2026 |
| D-49,W-42,M-46 | 200: 4395.56 100: 4200 50: 4073 21: 3978 | No | 3825.5 | 4003.3 | June 10, 2026 |
| D-36,W-38,M-45 | 200: 4399.51 100: 4204 50: 4076 21: 3976 | No | 3814.9 | 3859.2 | June 9, 2026 |
| D-30 | 200: 4404.94 100: 4211 50: 4084 21: 3988 | No | 3850 | 3806 | June 8, 2026 |
| D-35,W-38,M-45 | 200: 4409.86 100: 4219 50: 4096 21: 4007 | No | 3925 | 3878.9 | June 5, 2026 |
| D-36,W-39,M-45 | 200: 4414.83 100: 4226 50: 4105 21: 4021 | No | 3905.9 | 3903.8 | June 4, 2026 |
| D-35,W-38,M-45 | 200: 4419.65 100: 4233 50: 4113 21: 4033 | No | 3850 | 3888.3 | June 3, 2026 |
| D-30,W-37,M-45 | 200: 4424.99 100: 4240 50: 4122 21: 4048 | No | 3916 | 3849.7 | June 2, 2026 |
| D-35 | 200: 4430.77 100: 4247 50: 4133 21: 4069 | No | 3949.9 | 3935.8 | June 1, 2026 |
| D-36,W-40,M-45 | 200: 4439.35 100: 4259 50: 4148 21: 4093 | No | 3990 | 3948.4 | May 29, 2026 |
| D-39,W-40,M-46 | 200: 4443.72 100: 4265 50: 4156 21: 4109 | No | 4015 | 3987.3 | May 27, 2026 |
| D-40,W-41,M-46 | 200: 4448.3 100: 4271 50: 4163 21: 4121 | No | 4043 | 4015.7 | May 26, 2026 |
| D-41 | 200: 4452.65 100: 4276 50: 4169 21: 4133 | No | 4121 | 4026.7 | May 25, 2026 |
| D-45,W-43,M-46 | 200: 4456.23 100: 4281 50: 4174 21: 4144 | No | 4181.3 | 4085.5 | May 22, 2026 |
| D-51,W-45,M-47 | 200: 4459.77 100: 4285 50: 4178 21: 4150 | No | 4225 | 4173.4 | May 21, 2026 |
| D-55,W-46,M-47 | 200: 4462.65 100: 4287 50: 4178 21: 4147 | No | 4116 | 4213.7 | May 20, 2026 |
| D-47,W-43,M-47 | 200: 4465.15 100: 4289 50: 4177 21: 4140 | No | 4096.7 | 4115.9 | May 19, 2026 |
| D-44 | 200: 4468.66 100: 4292 50: 4179 21: 4143 | No | 4120.1 | 4087.5 | May 18, 2026 |
| D-48,W-44,M-47 | 200: 4471.8 100: 4297 50: 4183 21: 4149 | No | 4144 | 4137.6 | May 15, 2026 |
| D-48,W-44,M-47 | 200: 4474.91 100: 4300 50: 4185 21: 4150 | No | 4105.6 | 4131.6 | May 14, 2026 |
| D-38,W-42,M-46 | 200: 4478.13 100: 4303 50: 4187 21: 4152 | No | 4032 | 4027.2 | May 13, 2026 |
| D-38,W-42,M-46 | 200: 4482.67 100: 4309 50: 4193 21: 4165 | No | 4079 | 4031 | May 12, 2026 |
| D-42 | 200: 4487.21 100: 4314 50: 4200 21: 4179 | No | 4155 | 4090 | May 11, 2026 |
| D-48,W-44,M-47 | 200: 4490.58 100: 4319 50: 4205 21: 4189 | No | 4176.9 | 4162.3 | May 8, 2026 |
| D-48,W-44,M-47 | 200: 4495.79 100: 4323 50: 4204 21: 4185 | No | 4160 | 4152 | May 7, 2026 |
| D-48,W-44,M-47 | 200: 4499.07 100: 4326 50: 4206 21: 4189 | No | 4180.5 | 4155.4 | May 6, 2026 |
| D-47,W-44,M-47 | 200: 4502.52 100: 4330 50: 4208 21: 4192 | No | 4250 | 4146.2 | May 5, 2026 |
| D-53 | 200: 4506.1 100: 4334 50: 4210 21: 4197 | No | 4300 | 4230.4 | May 4, 2026 |
| D-58,W-47,M-48 | 200: 4508.59 100: 4336 50: 4209 21: 4194 | No | 4325 | 4288.7 | April 30, 2026 |
| D-60,W-48,M-48 | 200: 4510.76 100: 4337 50: 4206 21: 4184 | No | 4311.9 | 4318 | April 29, 2026 |
| D-57,W-47,M-48 | 200: 4512.7 100: 4337 50: 4202 21: 4170 | No | 4291.7 | 4272.6 | April 28, 2026 |
| D-59 | 200: 4515.11 100: 4338 50: 4199 21: 4159 | No | 4300 | 4291.7 | April 27, 2026 |
| D-58,W-47,M-48 | 200: 4517.23 100: 4339 50: 4195 21: 4145 | No | 4366 | 4269.4 | April 24, 2026 |
| D-64,W-49,M-49 | 200: 4519.66 100: 4341 50: 4192 21: 4132 | No | 4300 | 4353.9 | April 23, 2026 |
| D-63,W-48,M-49 | 200: 4530.67 100: 4349 50: 4194 21: 4117 | No | 4350 | 4345.8 | April 22, 2026 |
| D-65,W-49,M-49 | 200: 4532.52 100: 4349 50: 4188 21: 4093 | No | 4365.3 | 4363.9 | April 21, 2026 |
| D-64 | 200: 4534.22 100: 4349 50: 4181 21: 4064 | No | 4360 | 4335.3 | April 20, 2026 |
| D-64,W-48,M-49 | 200: 4536.3 100: 4349 50: 4174 21: 4035 | No | 4126.1 | 4335.4 | April 17, 2026 |
| D-55,W-43,M-47 | 200: 4538.44 100: 4350 50: 4168 21: 4004 | No | 4188 | 4126.3 | April 16, 2026 |
| D-54,W-43,M-47 | 200: 4542.76 100: 4354 50: 4169 21: 3991 | No | 4134 | 4121.7 | April 15, 2026 |
| D-51 | 200: 4546.99 100: 4359 50: 4171 21: 3977 | No | 4050 | 4054.6 | April 13, 2026 |
| D-53,W-42,M-46 | 200: 4552.25 100: 4365 50: 4176 21: 3969 | No | 3999.9 | 4095.4 | April 10, 2026 |
| D-43,W-38,M-45 | 200: 4557.03 100: 4370 50: 4179 21: 3956 | No | 3872.5 | 3922.3 | April 9, 2026 |
| D-38,W-35,M-44 | 200: 4563.5 100: 4380 50: 4190 21: 3959 | No | 3885 | 3852.3 | April 8, 2026 |
| D-32,W-33,M-43 | 200: 4570.65 100: 4390 50: 4204 21: 3971 | No | 3808 | 3770.6 | April 7, 2026 |
| D-33 | 200: 4578.69 100: 4403 50: 4221 21: 3992 | No | 3718.9 | 3808.6 | April 6, 2026 |
| D-26,W-30,M-43 | 200: 4586.81 100: 4415 50: 4239 21: 4013 | No | 3770 | 3705.9 | April 2, 2026 |
| D-30,W-32,M-0 | 200: 4595.87 100: 4429 50: 4261 21: 4045 | No | 3900 | 3814.9 | April 1, 2026 |
| D-22 | 200: 4638.25 100: 4475 50: 4311 21: 4100 | No | 3840 | 3761.2 | March 30, 2026 |
| D-24,W-32,M-44 | 200: 4647.57 100: 4489 50: 4333 21: 4136 | No | 3968.1 | 3842.8 | March 27, 2026 |
| D-29,W-34,M-45 | 200: 4655.98 100: 4502 50: 4353 21: 4166 | No | 3962.2 | 3968.1 | March 25, 2026 |
| D-29,W-34,M-45 | 200: 4662.89 100: 4513 50: 4369 21: 4187 | No | 4050 | 3962.2 | March 24, 2026 |
| D-30 | 200: 4669.93 100: 4524 50: 4386 21: 4211 | No | 3984.1 | 3999.4 | March 23, 2026 |
| D-30,W-34,M-45 | 200: 4677.65 100: 4535 50: 4402 21: 4233 | No | 4004.9 | 4000.4 | March 20, 2026 |
| D-30,W-34,M-45 | 200: 4684.75 100: 4546 50: 4418 21: 4258 | No | 4006 | 3993.8 | March 19, 2026 |
| D-31,W-35,M-45 | 200: 4692.04 100: 4557 50: 4435 21: 4286 | No | 4015 | 4033.5 | March 18, 2026 |
| D-29,W-35,M-45 | 200: 4698.66 100: 4567 50: 4452 21: 4312 | No | 4034.9 | 4009 | March 17, 2026 |
| D-29 | 200: 4705.59 100: 4579 50: 4470 21: 4344 | No | 4164.1 | 4005.8 | March 16, 2026 |
| D-34,W-37,M-46 | 200: 4713.64 100: 4590 50: 4489 21: 4380 | No | 4193 | 4164.1 | March 13, 2026 |
| D-37,W-39,M-47 | 200: 4719.57 100: 4599 50: 4502 21: 4402 | No | 4320 | 4235.3 | March 12, 2026 |
| D-41,W-41,M-48 | 200: 4724.86 100: 4606 50: 4513 21: 4420 | No | 4275 | 4311.3 | March 11, 2026 |