CRISIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-62,W-57,M-56 200: 4772.34  100: 4784
50: 4727 21: 4858		 No 5040 5093.5 May 21, 2025
D-60,W-56,M-55 200: 4769.11  100: 4778
50: 4712 21: 4833		 No 5174.9 5033.4 May 20, 2025
D-66,W-56,M-56 200: 4766.54  100: 4772
50: 4699 21: 4812		 No 5037 5157.8 May 19, 2025
D-62,W-56,M-55 200: 4762.86  100: 4765
50: 4680 21: 4775		 No 5059.5 5015.5 May 16, 2025
D-63,W-56,M-55 200: 4760.45  100: 4759
50: 4666 21: 4750		 No 5105 5031.3 May 15, 2025
D-65,W-57,M-56 200: 4757.73  100: 4754
50: 4651 21: 4721		 No 5115.3 5068.9 May 14, 2025
D-67,W-57,M-56 200: 4754.6  100: 4748
50: 4634 21: 4684		 No 5044.2 5115.3 May 13, 2025
D-60,W-52,M-53 200: 4806.1  100: 4764
50: 4620 21: 4610		 No 4921.5 4870.2 May 9, 2025
D-55,W-46,M-51 200: 4806.35  100: 4761
50: 4586 21: 4507		 No 4665 4620.6 May 5, 2025
D-57,W-48,M-52 200: 4807.66  100: 4763
50: 4584 21: 4494		 No 4470 4664.8 May 2, 2025
D-48,W-43,M-49 200: 4808.65  100: 4765
50: 4581 21: 4476		 No 4424.5 4452.7 April 30, 2025
D-46,W-41,M-49 200: 4812.22  100: 4771
50: 4586 21: 4478		 No 4553.7 4396.2 April 29, 2025
D-52,W-44,M-50 200: 4816.41  100: 4779
50: 4594 21: 4487		 No 4526.9 4544.4 April 28, 2025
D-51,W-45,M-50 200: 4818.25  100: 4784
50: 4596 21: 4481		 No 4844 4524.7 April 25, 2025
D-67,W-50,M-52 200: 4821.2  100: 4789
50: 4599 21: 4476		 No 4760 4800.5 April 24, 2025
D-66,W-49,M-52 200: 4821.27  100: 4789
50: 4591 21: 4442		 No 4750 4752 April 23, 2025
D-65,W-49,M-52 200: 4821.96  100: 4790
50: 4584 21: 4410		 No 4734 4735.1 April 22, 2025
D-64,W-48,M-52 200: 4822.83  100: 4791
50: 4578 21: 4375		 No 4593.5 4702.9 April 21, 2025
D-58,W-45,M-50 200: 4823.43  100: 4793
50: 4573 21: 4341		 No 4509.7 4555.8 April 17, 2025
D-55,W-43,M-50 200: 4825.76  100: 4797
50: 4574 21: 4318		 No 4400 4468.7 April 16, 2025
D-49,W-40,M-49 200: 4829.34  100: 4804
50: 4578 21: 4302		 No 4225.7 4358.5 April 15, 2025
D-41,W-36,M-47 200: 4832.97  100: 4813
50: 4587 21: 4297		 No 4249.95 4215.85 April 11, 2025
D-40,W-37,M-47 200: 4838.18  100: 4825
50: 4602 21: 4305		 No 4300 4211.1 April 9, 2025
D-46,W-40,M-48 200: 4844.48  100: 4837
50: 4618 21: 4315		 No 4160.15 4333.65 April 8, 2025
D-31,W-34,M-46 200: 4849.61  100: 4848
50: 4630 21: 4313		 No 3980 4134.55 April 7, 2025
D-34,W-36,M-47 200: 4855.4  100: 4862
50: 4650 21: 4332		 Yes 4324 4193.7 April 4, 2025
D-39,W-38,M-48 200: 4861.68  100: 4876
50: 4668 21: 4346		 Yes 4231.4 4297.95 April 3, 2025
D-34,W-37,M-48 200: 4867.35  100: 4887
50: 4684 21: 4351		 Yes 4200 4241.45 April 2, 2025
D-28,W-35,M-46 200: 4873.64  100: 4900
50: 4702 21: 4363		 Yes 4213.35 4177.45 April 1, 2025
D-28,W-35,M-46 200: 4879.19  100: 4915
50: 4723 21: 4383		 Yes 4189 4178.9 March 28, 2025
D-26,W-35,M-46 200: 4885.72  100: 4930
50: 4745 21: 4404		 Yes 4165 4165.8 March 27, 2025
D-26,W-35,M-46 200: 4892.48  100: 4945
50: 4769 21: 4429		 Yes 4185 4169.65 March 26, 2025
D-27,W-35,M-46 200: 4899.74  100: 4961
50: 4793 21: 4456		 Yes 4225 4186.6 March 25, 2025
D-27,W-35,M-46 200: 4906.91  100: 4977
50: 4818 21: 4485		 Yes 4240.4 4196.1 March 24, 2025
D-28,W-36,M-47 200: 4912.56  100: 4992
50: 4843 21: 4515		 Yes 4416.7 4233.8 March 21, 2025
D-35,W-39,M-48 200: 4919.38  100: 5008
50: 4868 21: 4545		 Yes 4409.75 4416.7 March 20, 2025
D-32,W-38,M-48 200: 4924.11  100: 5020
50: 4887 21: 4558		 Yes 4434.8 4382.35 March 19, 2025
D-32,W-38,M-48 200: 4929.33  100: 5032
50: 4906 21: 4575		 Yes 4435 4372.4 March 18, 2025
D-33,W-38,M-48 200: 4934.93  100: 5046
50: 4928 21: 4596		 Yes 4373.7 4395.25 March 17, 2025
D-32,W-37,M-48 200: 4938.78  100: 5059
50: 4950 21: 4617		 Yes 4420 4373.7 March 13, 2025
D-32,W-38,M-48 200: 4944.13  100: 5073
50: 4973 21: 4643		 Yes 4480 4387.15 March 12, 2025
D-32,W-38,M-48 200: 4949.73  100: 5086
50: 4997 21: 4669		 Yes 4350.55 4387.2 March 11, 2025
D-33,W-38,M-48 200: 4955.39  100: 5100
50: 5022 21: 4699		 Yes 4500 4417.55 March 10, 2025
D-35,W-39,M-49 200: 4959.47  100: 5114
50: 5047 21: 4729		 Yes 4550 4488.95 March 7, 2025
D-37,W-41,M-50 200: 4963.76  100: 5127
50: 5070 21: 4754		 Yes 4448.35 4549.4 March 6, 2025
D-31,W-38,M-49 200: 4963.88  100: 5137
50: 5092 21: 4776		 Yes 4478.3 4439.55 March 5, 2025
D-31,W-38,M-48 200: 4969.15  100: 5151
50: 5119 21: 4811		 Yes 4422 4436.35 March 4, 2025
D-28,W-37,M-49 200: 4978.63  100: 5180
50: 5175 21: 4893		 Yes 4494.95 4388.4 February 28, 2025
D-32,W-40,M-50 200: 4984.04  100: 5196
50: 5207 21: 4946		 Yes 4499.9 4577.95 February 27, 2025
D-28,W-38,M-50 200: 4987.65  100: 5208
50: 5233 21: 4985		 Yes 4598 4494.95 February 25, 2025
D-30,W-39,M-50 200: 4992.6  100: 5222
50: 5263 21: 5037		 Yes 4575 4568.4 February 24, 2025
D-31,W-40,M-51 200: 4999.1  100: 5247
50: 5317 21: 5131		 Yes 4661 4650.1 February 21, 2025
D-32,W-41,M-51 200: 4998.79  100: 5247
50: 5317 21: 5132		 Yes 4709 4661.25 February 20, 2025
D-32,W-41,M-51 200: 5002.18  100: 5259
50: 5344 21: 5181		 Yes 4834 4706.7 February 19, 2025
D-36,W-44,M-53 200: 5004.66  100: 5270
50: 5370 21: 5231		 Yes 4995.15 4874.55 February 18, 2025
D-38,W-45,M-54 200: 5005.96  100: 5278
50: 5390 21: 5269		 Yes 5052.7 4944.85 February 17, 2025
D-42,W-48,M-55 200: 5004.93  100: 5285
50: 5408 21: 5303		 No 5100 5123.45 February 14, 2025
D-41,W-48,M-55 200: 5003.74  100: 5288
50: 5420 21: 5322		 No 5049.7 5096.7 February 13, 2025
D-40,W-47,M-55 200: 5002.21  100: 5292
50: 5433 21: 5345		 No 5259.5 5054.8 February 12, 2025
D-47,W-53,M-57 200: 5001.69  100: 5297
50: 5449 21: 5376		 No 5070 5349.2 February 11, 2025
D-39,W-48,M-55 200: 4998.19  100: 5296
50: 5453 21: 5379		 No 5274.55 5109.15 February 10, 2025
D-42,W-50,M-57 200: 4995.41  100: 5300
50: 5467 21: 5407		 No 5187.7 5227.65 February 7, 2025
D-39,W-49,M-56 200: 4992.6  100: 5301
50: 5476 21: 5426		 No 5264.85 5154.2 February 6, 2025
D-43,W-51,M-57 200: 4986.25  100: 5302
50: 5493 21: 5461		 No 5375 5296.65 February 5, 2025
D-46,W-54,M-59 200: 4983.13  100: 5302
50: 5501 21: 5478		 No 5465.8 5400.6 February 3, 2025
D-47,W-55,M-60 200: 4982.41  100: 5303
50: 5504 21: 5483		 No 5468.6 5452.9 February 1, 2025
D-46,W-54,M-60 200: 4974.21  100: 5301
50: 5515 21: 5508		 No 5280 5433.3 January 31, 2025
D-45,W-54,M-59 200: 4968.74  100: 5298
50: 5518 21: 5516		 No 5060 5419.9 January 29, 2025
D-31,W-48,M-56 200: 4962.55  100: 5299
50: 5538 21: 5568		 No 5085 5064.55 January 28, 2025
D-33,W-49,M-56 200: 4963.2  100: 5300
50: 5541 21: 5574		 No 5322.4 5130.05 January 27, 2025
D-38,W-52,M-58 200: 4960.41  100: 5304
50: 5558 21: 5621		 No 5325.55 5322.4 January 24, 2025
D-36,W-52,M-58 200: 4956.48  100: 5304
50: 5567 21: 5652		 No 5350.8 5291.15 January 23, 2025
D-38,W-53,M-59 200: 4952.86  100: 5304
50: 5579 21: 5690		 No 5400 5343.25 January 22, 2025
D-39,W-54,M-59 200: 4948.94  100: 5303
50: 5588 21: 5727		 No 5500 5410.25 January 21, 2025
D-41,W-56,M-60 200: 4944.3  100: 5301
50: 5595 21: 5760		 No 5624.95 5491.15 January 20, 2025
D-44,W-57,M-61 200: 4938.08  100: 5297
50: 5600 21: 5789		 No 5698.9 5582.9 January 17, 2025
D-47,W-59,M-63 200: 4931.35  100: 5291
50: 5600 21: 5810		 No 5839.35 5698.15 January 16, 2025
D-50,W-60,M-64 200: 4923.31  100: 5283
50: 5596 21: 5822		 No 5919 5778.15 January 15, 2025
D-53,W-63,M-65 200: 4914.72  100: 5273
50: 5589 21: 5827		 No 5762 5886.9 January 14, 2025
D-51,W-62,M-63 200: 4904.95  100: 5261
50: 5577 21: 5820		 No 5670.05 5806.35 January 13, 2025
D-47,W-60,M-62 200: 4894.96  100: 5250
50: 5567 21: 5822		 No 5699 5675.65 January 10, 2025
D-47,W-60,M-62 200: 4886.76  100: 5241
50: 5563 21: 5837		 No 5807.45 5673.7 January 9, 2025
D-49,W-62,M-64 200: 4878.52  100: 5232
50: 5558 21: 5854		 No 5931.2 5770.6 January 8, 2025
D-53,W-65,M-65 200: 4869.55  100: 5221
50: 5550 21: 5863		 No 6034.95 5905.6 January 7, 2025
D-54,W-66,M-66 200: 4859.14  100: 5208
50: 5535 21: 5859		 No 6108.1 5934.55 January 6, 2025
D-59,W-69,M-73 200: 4847.6  100: 5193
50: 5519 21: 5851		 No 6177 6108.15 January 3, 2025
D-61,W-68,M-72 200: 4834.79  100: 5174
50: 5495 21: 5823		 No 6351 6186.3 January 2, 2025
D-68,W-70,M-76 200: 4821.1  100: 5154
50: 5467 21: 5785		 No 6402.7 6408.65 January 1, 2025
D-77,W-76,M-78 200: 4805.14  100: 5129
50: 5428 21: 5720		 No 5962.05 6653.1 December 31, 2024
D-52,W-63,M-71 200: 4773.83  100: 5080
50: 5353 21: 5582		 No 5603.15 5586.05 December 27, 2024
D-52,W-63,M-69 200: 4765.31  100: 5070
50: 5344 21: 5582		 No 5690 5575.85 December 26, 2024
D-60,W-67,M-72 200: 4756.93  100: 5059
50: 5334 21: 5583		 No 5662 5730.25 December 24, 2024
D-59,W-67,M-71 200: 4747.15  100: 5046
50: 5318 21: 5567		 No 5690 5695.05 December 23, 2024
D-62,W-68,M-71 200: 4737.42  100: 5033
50: 5303 21: 5554		 No 5856.3 5752.5 December 20, 2024
D-65,W-69,M-71 200: 4727.56  100: 5018
50: 5284 21: 5533		 No 5789.3 5804.65 December 19, 2024
D-69,W-70,M-73 200: 4717.06  100: 5002
50: 5263 21: 5504		 No 5740 5869.4 December 18, 2024
D-67,W-69,M-72 200: 4705.48  100: 4985
50: 5238 21: 5466		 No 5829 5785.2 December 17, 2024
D-67,W-70,M-72 200: 4694.63  100: 4969
50: 5216 21: 5432		 No 5890 5791.95 December 16, 2024
D-69,W-71,M-73 200: 4684.7  100: 4952
50: 5193 21: 5394		 No 5562.6 5817.75 December 13, 2024
D-60,W-66,M-70 200: 4673.73  100: 4935
50: 5167 21: 5349		 No 5450 5526.65 December 12, 2024
D-57,W-65,M-69 200: 4665.16  100: 4923
50: 5152 21: 5331		 No 5456.25 5448.25 December 11, 2024
D-56,W-65,M-69 200: 4651.44  100: 4904
50: 5134 21: 5321		 No 5272.45 5421.05 December 10, 2024
D-50,W-62,M-67 200: 4650.08  100: 4902
50: 5129 21: 5308		 No 5288.05 5284.45 December 9, 2024
D-51,W-62,M-67 200: 4645.02  100: 4894
50: 5122 21: 5310		 No 5380.45 5310.25 December 6, 2024
D-54,W-64,M-69 200: 4638.81  100: 4886
50: 5115 21: 5310		 No 5346.4 5369.85 December 5, 2024
D-54,W-63,M-68 200: 4631.9  100: 4876
50: 5104 21: 5304		 No 5243 5368.9 December 4, 2024
D-49,W-60,M-66 200: 4624.49  100: 4866
50: 5094 21: 5297		 No 5335 5243.65 December 3, 2024
D-51,W-62,M-67 200: 4618.27  100: 4858
50: 5087 21: 5302		 No 5299.95 5281.05 December 2, 2024
D-54,W-63,M-67 200: 4613.14  100: 4850
50: 5080 21: 5305		 No 5307.55 5364 November 29, 2024
D-51,W-62,M-66 200: 4605.99  100: 4839
50: 5068 21: 5298		 No 5275 5273.25 November 28, 2024
D-51,W-62,M-67 200: 4599.71  100: 4831
50: 5060 21: 5301		 No 5353.25 5282.8 November 27, 2024
D-55,W-63,M-68 200: 4592.84  100: 4821
50: 5050 21: 5303		 No 5335 5372.4 November 26, 2024
D-52,W-62,M-66 200: 4585  100: 4810
50: 5037 21: 5295		 No 5519.7 5282.6 November 25, 2024
D-60,W-66,M-69 200: 4579.3  100: 4801
50: 5027 21: 5297		 No 5589.5 5483.8 November 22, 2024
2025 © SwingIdea.com
?>