| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-70,W-58,M-46 | 200: 526.76 100: 498 50: 494 21: 507 | No | 526.65 | 534.75 | May 8, 2026 |
| D-67,W-57,M-46 | 200: 526.63 100: 497 50: 493 21: 504 | No | 527 | 526.7 | May 7, 2026 |
| D-66,W-56,M-45 | 200: 526.59 100: 497 50: 491 21: 502 | No | 522 | 524.2 | May 6, 2026 |
| D-64,W-55,M-45 | 200: 526.79 100: 496 50: 489 21: 498 | No | 516.45 | 518.05 | May 5, 2026 |
| D-63 | 200: 526.88 100: 495 50: 488 21: 496 | No | 509.5 | 516.35 | May 4, 2026 |
| D-60,W-52,M-43 | 200: 526.85 100: 495 50: 487 21: 494 | No | 510.6 | 508.85 | April 30, 2026 |
| D-64,W-54,M-44 | 200: 526.99 100: 495 50: 486 21: 492 | No | 514 | 514.6 | April 29, 2026 |
| D-62,W-53,M-44 | 200: 527.11 100: 494 50: 485 21: 490 | No | 517 | 510.5 | April 28, 2026 |
| D-64 | 200: 527.28 100: 494 50: 484 21: 488 | No | 505.15 | 514.2 | April 27, 2026 |
| D-60,W-51,M-43 | 200: 527.24 100: 493 50: 482 21: 485 | No | 505.05 | 502.8 | April 24, 2026 |
| D-62,W-51,M-43 | 200: 527.42 100: 493 50: 482 21: 483 | No | 516 | 505.05 | April 23, 2026 |
| D-68,W-54,M-44 | 200: 527.58 100: 493 50: 481 21: 481 | No | 502.5 | 515.7 | April 22, 2026 |
| D-65,W-51,M-43 | 200: 527.7 100: 493 50: 479 21: 477 | No | 501.75 | 504.2 | April 21, 2026 |
| D-63 | 200: 527.93 100: 492 50: 478 21: 474 | No | 506.05 | 501.05 | April 20, 2026 |
| D-65,W-51,M-43 | 200: 528.05 100: 492 50: 477 21: 472 | No | 505 | 503.1 | April 17, 2026 |
| D-64,W-51,M-43 | 200: 528.23 100: 492 50: 476 21: 468 | No | 496.85 | 502.25 | April 16, 2026 |
| D-60,W-47,M-42 | 200: 528.42 100: 492 50: 475 21: 465 | No | 486.2 | 489.2 | April 15, 2026 |
| D-57 | 200: 528.81 100: 492 50: 475 21: 462 | No | 476.1 | 481.55 | April 13, 2026 |
| D-58,W-46,M-41 | 200: 529.16 100: 492 50: 474 21: 460 | No | 485.7 | 483.7 | April 10, 2026 |
| D-58,W-46,M-41 | 200: 529.54 100: 492 50: 474 21: 458 | No | 473.7 | 482.25 | April 9, 2026 |
| D-55,W-43,M-40 | 200: 529.93 100: 492 50: 474 21: 455 | No | 465 | 473.7 | April 8, 2026 |
| D-47,W-37,M-38 | 200: 530.49 100: 493 50: 474 21: 453 | No | 449.8 | 453.6 | April 7, 2026 |
| D-46 | 200: 531.27 100: 493 50: 474 21: 453 | No | 441.65 | 450.45 | April 6, 2026 |
| D-40,W-31,M-37 | 200: 531.75 100: 494 50: 475 21: 453 | No | 438 | 439.25 | April 2, 2026 |
| D-42,W-33,M-0 | 200: 532.6 100: 495 50: 477 21: 455 | No | 437.95 | 444.55 | April 1, 2026 |
| D-32 | 200: 533.48 100: 497 50: 478 21: 456 | No | 431.95 | 425.3 | March 30, 2026 |
| D-36,W-31,M-36 | 200: 534.39 100: 498 50: 480 21: 459 | No | 441 | 438.2 | March 27, 2026 |
| D-39,W-32,M-37 | 200: 535.26 100: 499 50: 482 21: 461 | No | 443 | 445.15 | March 25, 2026 |
| D-31,W-30,M-36 | 200: 536.17 100: 500 50: 483 21: 463 | No | 435 | 433.1 | March 24, 2026 |
| D-25 | 200: 537.2 100: 502 50: 486 21: 466 | No | 442.95 | 423.75 | March 23, 2026 |
| D-27,W-31,M-36 | 200: 538.84 100: 504 50: 490 21: 473 | No | 454 | 440.65 | March 19, 2026 |
| D-34,W-36,M-38 | 200: 539.73 100: 506 50: 492 21: 476 | No | 455 | 458.85 | March 18, 2026 |
| D-28,W-33,M-37 | 200: 540.54 100: 507 50: 493 21: 478 | No | 458 | 452.4 | March 17, 2026 |
| D-28 | 200: 541.43 100: 508 50: 495 21: 481 | No | 453.6 | 454.3 | March 16, 2026 |
| D-28,W-34,M-37 | 200: 542 100: 509 50: 496 21: 484 | No | 465 | 453.4 | March 13, 2026 |
| D-35,W-37,M-38 | 200: 543.49 100: 511 50: 499 21: 489 | No | 476 | 470.45 | March 11, 2026 |
| D-36,W-37,M-39 | 200: 544.22 100: 511 50: 501 21: 491 | No | 479 | 472.8 | March 10, 2026 |
| D-36,W-39,M-39 | 200: 544.94 100: 512 50: 502 21: 493 | No | 470 | 473.75 | March 9, 2026 |
| D-39,W-39,M-39 | 200: 545.55 100: 513 50: 503 21: 495 | No | 479 | 479.75 | March 6, 2026 |
| D-39,W-39,M-39 | 200: 546.18 100: 514 50: 504 21: 497 | No | 463.45 | 479.95 | March 5, 2026 |
| D-25,W-35,M-38 | 200: 546.81 100: 514 50: 505 21: 498 | No | 472 | 462.2 | March 4, 2026 |
| D-31,W-42,M-39 | 200: 547.66 100: 515 50: 506 21: 502 | No | 488.95 | 479 | March 2, 2026 |
| D-41,W-42,M-40 | 200: 548.2 100: 516 50: 508 21: 504 | No | 499 | 495.65 | February 27, 2026 |
| D-44,W-43,M-40 | 200: 548.7 100: 517 50: 508 21: 505 | No | 501.05 | 499.85 | February 26, 2026 |
| D-45,W-44,M-41 | 200: 549.19 100: 517 50: 508 21: 506 | No | 506 | 500.7 | February 25, 2026 |
| D-48,W-45,M-41 | 200: 549.68 100: 517 50: 509 21: 507 | No | 507.05 | 505.5 | February 24, 2026 |
| D-50,W-44,M-41 | 200: 550.1 100: 518 50: 509 21: 507 | No | 505 | 507.05 | February 23, 2026 |
| D-46,W-44,M-41 | 200: 550.47 100: 518 50: 509 21: 507 | No | 503.5 | 503 | February 20, 2026 |
| D-48,W-45,M-41 | 200: 550.92 100: 518 50: 509 21: 507 | No | 507.5 | 505.75 | February 19, 2026 |
| D-49,W-45,M-41 | 200: 551.38 100: 518 50: 509 21: 507 | No | 505.55 | 506.55 | February 18, 2026 |
| D-48,W-45,M-41 | 200: 551.83 100: 519 50: 509 21: 507 | No | 501.8 | 505.5 | February 17, 2026 |
| D-47,W-42,M-41 | 200: 552.28 100: 519 50: 510 21: 507 | No | 497 | 503.75 | February 16, 2026 |
| D-43,W-42,M-40 | 200: 552.67 100: 519 50: 510 21: 508 | No | 503 | 498.3 | February 13, 2026 |
| D-48,W-44,M-41 | 200: 553.18 100: 519 50: 510 21: 509 | No | 513.45 | 506.85 | February 12, 2026 |
| D-53,W-46,M-42 | 200: 554.04 100: 520 50: 510 21: 508 | No | 512.1 | 513.6 | February 10, 2026 |
| D-53 | 200: 554.41 100: 520 50: 510 21: 508 | No | 515 | 513.6 | February 9, 2026 |
| D-49,W-44,M-41 | 200: 558.44 100: 524 50: 513 21: 510 | No | 519.65 | 509.5 | February 6, 2026 |
| D-57,W-48,M-42 | 200: 558.89 100: 524 50: 514 21: 511 | No | 528.4 | 522.05 | February 5, 2026 |
| D-61,W-49,M-43 | 200: 559.26 100: 524 50: 513 21: 509 | No | 529.95 | 527.15 | February 4, 2026 |
| D-61,W-49,M-43 | 200: 559.58 100: 524 50: 513 21: 508 | No | 530 | 527.9 | February 3, 2026 |
| D-50,W-42,M-41 | 200: 560.43 100: 524 50: 512 21: 506 | No | 505 | 507.85 | February 2, 2026 |
| D-48,W-43,M-40 | 200: 560.22 100: 524 50: 512 21: 505 | No | 490.6 | 505.35 | February 1, 2026 |
| D-46,W-42,M-39 | 200: 560.19 100: 524 50: 512 21: 505 | No | 490.6 | 502.25 | January 30, 2026 |
| D-45,W-42,M-39 | 200: 560.7 100: 525 50: 513 21: 505 | No | 499.5 | 500.6 | January 29, 2026 |
| D-41,W-41,M-39 | 200: 561.31 100: 525 50: 513 21: 506 | No | 484.9 | 496.35 | January 28, 2026 |
| D-31,W-37,M-38 | 200: 561.1 100: 525 50: 514 21: 507 | No | 481 | 485.35 | January 27, 2026 |
| D-25,W-35,M-38 | 200: 561.63 100: 526 50: 515 21: 509 | No | 495.95 | 479.75 | January 23, 2026 |
| D-32,W-38,M-39 | 200: 562.45 100: 527 50: 516 21: 512 | No | 498.05 | 494.35 | January 22, 2026 |
| D-33,W-39,M-39 | 200: 563.14 100: 528 50: 517 21: 514 | No | 498 | 496.15 | January 21, 2026 |
| D-34,W-39,M-39 | 200: 563.81 100: 528 50: 518 21: 516 | No | 514.9 | 497.85 | January 20, 2026 |
| D-47,W-44,M-40 | 200: 564.86 100: 529 50: 519 21: 518 | No | 518 | 514.9 | January 19, 2026 |
| D-52,W-44,M-41 | 200: 565.17 100: 529 50: 519 21: 518 | No | 519.5 | 519.7 | January 16, 2026 |
| D-52,W-44,M-41 | 200: 565.58 100: 529 50: 519 21: 518 | No | 517.65 | 519.5 | January 14, 2026 |
| D-50,W-44,M-40 | 200: 566.04 100: 530 50: 519 21: 518 | No | 514.4 | 517.5 | January 13, 2026 |
| D-46,W-42,M-40 | 200: 566.49 100: 530 50: 519 21: 518 | No | 510 | 513.05 | January 12, 2026 |
| D-46,W-42,M-40 | 200: 566.87 100: 530 50: 519 21: 518 | No | 516 | 513.05 | January 9, 2026 |
| D-50,W-43,M-41 | 200: 567.36 100: 531 50: 519 21: 519 | No | 532.7 | 518.5 | January 8, 2026 |
| D-65,W-47,M-42 | 200: 567.85 100: 531 50: 519 21: 519 | No | 528 | 532.8 | January 7, 2026 |
| D-63,W-47,M-42 | 200: 568.2 100: 531 50: 519 21: 518 | No | 529 | 529.95 | January 6, 2026 |
| D-62,W-47,M-41 | 200: 568.54 100: 531 50: 518 21: 516 | No | 532.5 | 528.35 | January 5, 2026 |
| D-66,W-47,M-42 | 200: 568.75 100: 531 50: 518 21: 515 | No | 526.65 | 531.8 | January 2, 2026 |
| D-61,W-45,M-39 | 200: 569.06 100: 531 50: 517 21: 513 | No | 527.55 | 524.25 | January 1, 2026 |
| D-62,W-45,M-40 | 200: 569.51 100: 531 50: 517 21: 512 | No | 518 | 524.95 | December 31, 2025 |
| D-57,W-43,M-39 | 200: 569.96 100: 531 50: 517 21: 511 | No | 520.25 | 519 | December 30, 2025 |
| D-58,W-43,M-39 | 200: 571.02 100: 532 50: 517 21: 510 | No | 524.9 | 519.95 | December 29, 2025 |
| D-58,W-43,M-40 | 200: 571.36 100: 532 50: 517 21: 509 | No | 509.05 | 520.3 | December 26, 2025 |
| D-53,W-41,M-39 | 200: 572.51 100: 533 50: 517 21: 507 | No | 510.7 | 512.6 | December 23, 2025 |
| D-49,W-36,M-38 | 200: 573.05 100: 533 50: 517 21: 507 | No | 503 | 508.4 | December 22, 2025 |
| D-41,W-36,M-38 | 200: 573.54 100: 534 50: 518 21: 507 | No | 500.4 | 501.35 | December 19, 2025 |
| D-37,W-36,M-38 | 200: 574.23 100: 534 50: 518 21: 507 | No | 496.35 | 498.25 | December 18, 2025 |
| D-35,W-35,M-38 | 200: 574.99 100: 535 50: 519 21: 508 | No | 499 | 496.35 | December 17, 2025 |
| D-37,W-36,M-38 | 200: 575.78 100: 536 50: 520 21: 509 | No | 502.75 | 499.6 | December 16, 2025 |
| D-40,W-37,M-38 | 200: 576.5 100: 537 50: 521 21: 510 | No | 506 | 502.75 | December 15, 2025 |
| D-42,W-37,M-38 | 200: 577.1 100: 537 50: 522 21: 511 | No | 507.9 | 505.5 | December 12, 2025 |
| D-42,W-37,M-38 | 200: 577.77 100: 538 50: 522 21: 512 | No | 505 | 505.95 | December 11, 2025 |
| D-39,W-37,M-38 | 200: 578.49 100: 539 50: 523 21: 512 | No | 505.6 | 503.25 | December 10, 2025 |
| D-41,W-37,M-38 | 200: 579.25 100: 539 50: 524 21: 513 | No | 498 | 505.65 | December 9, 2025 |
| D-36,W-39,M-38 | 200: 579.94 100: 540 50: 525 21: 514 | No | 508.25 | 500.15 | December 8, 2025 |
| D-43,W-39,M-39 | 200: 581.27 100: 541 50: 526 21: 516 | No | 510.5 | 511.05 | December 5, 2025 |
| D-44,W-39,M-39 | 200: 581.23 100: 541 50: 526 21: 516 | No | 506.5 | 512.7 | December 4, 2025 |
| D-38,W-38,M-38 | 200: 581.92 100: 542 50: 527 21: 516 | No | 504 | 506.5 | December 3, 2025 |
| D-34,W-37,M-38 | 200: 582.67 100: 543 50: 527 21: 517 | No | 504.3 | 503.4 | December 2, 2025 |
| D-36,W-39,M-37 | 200: 583.41 100: 543 50: 528 21: 519 | No | 513.1 | 505.8 | December 1, 2025 |
| D-40,W-39,M-37 | 200: 583.99 100: 544 50: 529 21: 520 | No | 515 | 511.25 | November 28, 2025 |
| D-41,W-40,M-37 | 200: 584.72 100: 545 50: 530 21: 521 | No | 518.65 | 514.05 | November 27, 2025 |
| D-45,W-41,M-37 | 200: 585.43 100: 546 50: 531 21: 521 | No | 513.5 | 518.6 | November 26, 2025 |
| D-39,W-39,M-37 | 200: 586.1 100: 546 50: 531 21: 522 | No | 513.5 | 512.5 | November 25, 2025 |
| D-40,W-38,M-37 | 200: 586.77 100: 547 50: 532 21: 523 | No | 511.45 | 514.95 | November 24, 2025 |
| D-37,W-38,M-37 | 200: 587.32 100: 547 50: 533 21: 524 | No | 515.35 | 511.2 | November 21, 2025 |
| D-39,W-39,M-37 | 200: 588.03 100: 548 50: 534 21: 525 | No | 519.9 | 515.4 | November 20, 2025 |
| D-39,W-39,M-37 | 200: 591.74 100: 552 50: 537 21: 529 | No | 525.4 | 517.55 | November 19, 2025 |
| D-42,W-40,M-37 | 200: 592.48 100: 552 50: 538 21: 530 | No | 518.15 | 522.6 | November 18, 2025 |
| D-38,W-39,M-37 | 200: 593.13 100: 553 50: 538 21: 530 | No | 518.85 | 518.15 | November 17, 2025 |
| D-38,W-39,M-37 | 200: 593.77 100: 554 50: 539 21: 532 | No | 525 | 518.85 | November 14, 2025 |
| D-41,W-40,M-37 | 200: 594.46 100: 554 50: 540 21: 533 | No | 534.05 | 523.9 | November 13, 2025 |
| D-46,W-42,M-38 | 200: 595.17 100: 555 50: 541 21: 534 | No | 530 | 530.45 | November 12, 2025 |
| D-39,W-40,M-37 | 200: 595.82 100: 555 50: 541 21: 534 | No | 522.1 | 522.9 | November 11, 2025 |
| D-38,W-40,M-37 | 200: 596.5 100: 556 50: 542 21: 536 | No | 525.9 | 521.35 | November 10, 2025 |