| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38,W-43,M-46 | 200: 2111.41 100: 2055 50: 2047 21: 2038 | No | 1985.5 | 1980.4 | August 14, 2026 |
| D-51,W-51,M-49 | 200: 2121.82 100: 2063 50: 2061 21: 2081 | No | 2169.7 | 2084.8 | July 30, 2026 |
| D-65,W-56,M-51 | 200: 2122.18 100: 2063 50: 2060 21: 2080 | No | 2145.9 | 2166.4 | July 29, 2026 |
| D-62,W-54,M-50 | 200: 2121.74 100: 2060 50: 2056 21: 2071 | No | 2143.5 | 2138.1 | July 28, 2026 |
| D-62 | 200: 2121.57 100: 2059 50: 2053 21: 2064 | No | 2088.8 | 2136.6 | July 27, 2026 |
| D-55,W-51,M-49 | 200: 2121.37 100: 2057 50: 2049 21: 2057 | No | 2065 | 2086.1 | July 24, 2026 |
| D-59,W-52,M-49 | 200: 2122 100: 2056 50: 2046 21: 2050 | No | 2085.1 | 2107.1 | July 22, 2026 |
| D-57,W-51,M-49 | 200: 2122.15 100: 2055 50: 2044 21: 2044 | No | 2120 | 2092.9 | July 21, 2026 |
| D-60 | 200: 2122.45 100: 2054 50: 2042 21: 2039 | No | 2040 | 2113.1 | July 20, 2026 |
| D-51,W-48,M-48 | 200: 2122.43 100: 2053 50: 2039 21: 2031 | No | 2001 | 2042.4 | July 17, 2026 |
| D-44,W-45,M-47 | 200: 2123.17 100: 2053 50: 2038 21: 2030 | No | 2013.8 | 2001.1 | July 16, 2026 |
| D-45,W-46,M-47 | 200: 2124.34 100: 2054 50: 2040 21: 2033 | No | 2014 | 2011.8 | July 15, 2026 |
| D-45,W-46,M-47 | 200: 2125.47 100: 2055 50: 2041 21: 2035 | No | 2026 | 2008.7 | July 14, 2026 |
| D-47 | 200: 2126.65 100: 2056 50: 2042 21: 2038 | No | 2038.8 | 2025 | July 13, 2026 |
| D-52,W-48,M-48 | 200: 2127.42 100: 2057 50: 2043 21: 2040 | No | 2069.4 | 2052.4 | July 10, 2026 |
| D-53,W-49,M-48 | 200: 2128.08 100: 2057 50: 2043 21: 2038 | No | 2028 | 2063 | July 9, 2026 |
| D-47,W-46,M-47 | 200: 2128.64 100: 2057 50: 2042 21: 2036 | No | 2077 | 2020.1 | July 8, 2026 |
| D-57,W-50,M-49 | 200: 2129.74 100: 2058 50: 2043 21: 2037 | No | 2083.6 | 2077.2 | July 7, 2026 |
| D-57 | 200: 2130.26 100: 2057 50: 2041 21: 2033 | No | 2047 | 2079.6 | July 6, 2026 |
| D-52,W-48,M-48 | 200: 2130.49 100: 2057 50: 2040 21: 2028 | No | 2065.9 | 2047 | July 3, 2026 |
| D-55,W-49,M-48 | 200: 2131.23 100: 2057 50: 2040 21: 2026 | No | 2064.2 | 2061.5 | July 2, 2026 |
| D-57,W-49,M-0 | 200: 2131.82 100: 2057 50: 2039 21: 2022 | No | 2005 | 2071.9 | July 1, 2026 |
| D-44,W-45,M-46 | 200: 2132.42 100: 2056 50: 2037 21: 2017 | No | 2000 | 1997.9 | June 30, 2026 |
| D-44 | 200: 2135.19 100: 2059 50: 2041 21: 2022 | No | 1993 | 1999.2 | June 29, 2026 |
| D-43,W-45,M-45 | 200: 2135.96 100: 2060 50: 2043 21: 2024 | No | 1970.1 | 1993 | June 25, 2026 |
| D-38,W-43,M-45 | 200: 2137.23 100: 2062 50: 2045 21: 2028 | No | 1985.5 | 1965.3 | June 24, 2026 |
| D-40,W-44,M-45 | 200: 2138.96 100: 2063 50: 2048 21: 2034 | No | 1982 | 1980.5 | June 23, 2026 |
| D-40 | 200: 2140.55 100: 2065 50: 2051 21: 2040 | No | 2005.5 | 1982 | June 22, 2026 |
| D-42,W-45,M-46 | 200: 2141.63 100: 2067 50: 2053 21: 2046 | No | 2020 | 1997.8 | June 19, 2026 |
| D-45,W-46,M-46 | 200: 2142.93 100: 2068 50: 2056 21: 2051 | No | 2032.5 | 2027.3 | June 18, 2026 |
| D-46,W-47,M-46 | 200: 2144.09 100: 2069 50: 2057 21: 2054 | No | 2080 | 2034.2 | June 17, 2026 |
| D-56,W-50,M-48 | 200: 2145.19 100: 2070 50: 2058 21: 2056 | No | 2067.5 | 2096.9 | June 16, 2026 |
| D-50 | 200: 2145.68 100: 2069 50: 2056 21: 2051 | No | 2100 | 2057.7 | June 15, 2026 |
| D-54,W-49,M-47 | 200: 2146.05 100: 2069 50: 2056 21: 2051 | No | 2042 | 2079 | June 12, 2026 |
| D-45,W-46,M-46 | 200: 2146.55 100: 2069 50: 2055 21: 2048 | No | 2050 | 2028.6 | June 11, 2026 |
| D-50,W-48,M-47 | 200: 2147.57 100: 2070 50: 2056 21: 2050 | No | 2024.3 | 2056.3 | June 10, 2026 |
| D-43,W-46,M-46 | 200: 2148.48 100: 2070 50: 2056 21: 2049 | No | 2005.1 | 2023.4 | June 9, 2026 |
| D-40 | 200: 2149.74 100: 2071 50: 2058 21: 2052 | No | 1986.2 | 2005.5 | June 8, 2026 |
| D-38,W-44,M-46 | 200: 2150.68 100: 2073 50: 2060 21: 2057 | No | 2016 | 1999.5 | June 5, 2026 |
| D-39,W-44,M-46 | 200: 2151.99 100: 2074 50: 2062 21: 2063 | No | 2018.3 | 2004.4 | June 4, 2026 |
| D-41,W-45,M-46 | 200: 2153.24 100: 2075 50: 2064 21: 2069 | No | 1997 | 2018.6 | June 3, 2026 |
| D-37,W-44,M-46 | 200: 2154.59 100: 2077 50: 2066 21: 2074 | No | 1985 | 1998.8 | June 2, 2026 |
| D-36 | 200: 2157.1 100: 2078 50: 2070 21: 2085 | No | 2049.7 | 1990.1 | June 1, 2026 |
| D-41,W-46,M-47 | 200: 2183.47 100: 2105 50: 2097 21: 2119 | No | 2100 | 2059.9 | May 29, 2026 |
| D-45,W-48,M-48 | 200: 2184.23 100: 2106 50: 2099 21: 2126 | No | 2080.3 | 2087.4 | May 27, 2026 |
| D-43,W-47,M-48 | 200: 2185.2 100: 2106 50: 2099 21: 2130 | No | 2099.9 | 2077.1 | May 26, 2026 |
| D-46 | 200: 2186.29 100: 2107 50: 2100 21: 2135 | No | 2185.7 | 2097 | May 25, 2026 |
| D-55,W-52,M-49 | 200: 2186.5 100: 2107 50: 2100 21: 2139 | No | 2169.3 | 2156.9 | May 22, 2026 |
| D-57,W-52,M-50 | 200: 2186.56 100: 2106 50: 2098 21: 2137 | No | 2195 | 2164.9 | May 21, 2026 |
| D-60,W-53,M-50 | 200: 2186.78 100: 2105 50: 2095 21: 2134 | No | 2187 | 2185.4 | May 20, 2026 |
| D-61,W-53,M-50 | 200: 2186.79 100: 2103 50: 2091 21: 2129 | No | 2152 | 2188.3 | May 19, 2026 |
| D-56 | 200: 2186.78 100: 2101 50: 2088 21: 2123 | No | 2150 | 2151.2 | May 18, 2026 |
| D-58,W-52,M-49 | 200: 2186.35 100: 2100 50: 2085 21: 2120 | No | 2142.6 | 2160 | May 15, 2026 |
| D-56,W-51,M-49 | 200: 2186.41 100: 2099 50: 2082 21: 2116 | No | 2134.6 | 2146.6 | May 14, 2026 |
| D-55,W-51,M-49 | 200: 2186.61 100: 2098 50: 2079 21: 2112 | No | 2127.8 | 2134.5 | May 13, 2026 |
| D-54,W-50,M-49 | 200: 2187.14 100: 2097 50: 2077 21: 2110 | No | 2139.9 | 2125.2 | May 12, 2026 |
| D-56 | 200: 2187.76 100: 2097 50: 2075 21: 2108 | No | 2196.9 | 2139 | May 11, 2026 |
| D-65,W-54,M-50 | 200: 2187.6 100: 2096 50: 2072 21: 2105 | No | 2161.2 | 2197.4 | May 8, 2026 |
| D-62,W-53,M-50 | 200: 2187.31 100: 2094 50: 2067 21: 2096 | No | 2172 | 2167 | May 7, 2026 |
| D-61,W-52,M-49 | 200: 2187.3 100: 2092 50: 2063 21: 2088 | No | 2198 | 2157.1 | May 6, 2026 |
| D-64,W-53,M-50 | 200: 2187.61 100: 2091 50: 2059 21: 2081 | No | 2184 | 2178.9 | May 5, 2026 |
| D-63 | 200: 2188.61 100: 2089 50: 2053 21: 2067 | No | 2110.2 | 2172.9 | May 4, 2026 |
| D-56,W-49,M-48 | 200: 2188.1 100: 2087 50: 2048 21: 2056 | No | 2115.2 | 2096.2 | April 30, 2026 |
| D-61,W-51,M-49 | 200: 2188.8 100: 2087 50: 2046 21: 2052 | No | 2135 | 2132.5 | April 29, 2026 |
| D-61,W-50,M-49 | 200: 2189.37 100: 2086 50: 2042 21: 2043 | No | 2132.7 | 2125.2 | April 28, 2026 |
| D-63 | 200: 2190.01 100: 2086 50: 2039 21: 2034 | No | 2180 | 2141 | April 27, 2026 |
| D-67,W-53,M-49 | 200: 2189.89 100: 2084 50: 2035 21: 2023 | No | 2150.2 | 2171.3 | April 24, 2026 |
| D-66,W-52,M-49 | 200: 2189.86 100: 2083 50: 2029 21: 2008 | No | 2110.3 | 2150.2 | April 23, 2026 |
| D-63,W-50,M-48 | 200: 2190.05 100: 2081 50: 2024 21: 1993 | No | 2115 | 2118.3 | April 22, 2026 |
| D-63,W-50,M-48 | 200: 2190.77 100: 2081 50: 2020 21: 1979 | No | 2129 | 2106.6 | April 21, 2026 |
| D-66 | 200: 2191.61 100: 2080 50: 2017 21: 1966 | No | 2119 | 2129 | April 20, 2026 |
| D-64,W-50,M-48 | 200: 2191.84 100: 2079 50: 2012 21: 1949 | No | 1977.4 | 2106 | April 17, 2026 |
| D-53,W-42,M-45 | 200: 2192.52 100: 2079 50: 2008 21: 1932 | No | 1956.1 | 1977.4 | April 16, 2026 |
| D-49,W-39,M-45 | 200: 2194.54 100: 2081 50: 2010 21: 1928 | No | 1935 | 1946.7 | April 15, 2026 |
| D-45 | 200: 2197.03 100: 2083 50: 2012 21: 1926 | No | 1910.5 | 1915.9 | April 13, 2026 |
| D-48,W-39,M-44 | 200: 2199.5 100: 2087 50: 2016 21: 1927 | No | 1925.8 | 1939.1 | April 10, 2026 |
| D-43,W-36,M-44 | 200: 2201.91 100: 2090 50: 2019 21: 1925 | No | 1906.6 | 1906.7 | April 9, 2026 |
| D-43,W-36,M-44 | 200: 2204.68 100: 2093 50: 2024 21: 1927 | No | 1885 | 1907 | April 8, 2026 |
| D-36,W-31,M-42 | 200: 2207.68 100: 2097 50: 2029 21: 1929 | No | 1822 | 1850.4 | April 7, 2026 |
| D-33 | 200: 2211.27 100: 2102 50: 2036 21: 1938 | No | 1835.7 | 1829.7 | April 6, 2026 |
| D-33,W-29,M-42 | 200: 2214.43 100: 2108 50: 2044 21: 1949 | No | 1817 | 1829.5 | April 2, 2026 |
| D-31,W-29,M-0 | 200: 2218.13 100: 2113 50: 2053 21: 1962 | No | 1822 | 1819.7 | April 1, 2026 |
| D-27 | 200: 2222.13 100: 2119 50: 2063 21: 1976 | No | 1850 | 1788.7 | March 30, 2026 |
| D-33,W-31,M-42 | 200: 2226.1 100: 2126 50: 2074 21: 1996 | No | 1918.7 | 1877.2 | March 27, 2026 |
| D-36,W-34,M-42 | 200: 2229.42 100: 2131 50: 2082 21: 2009 | No | 1894 | 1920.4 | March 25, 2026 |
| D-29,W-31,M-42 | 200: 2232.52 100: 2135 50: 2089 21: 2018 | No | 1872 | 1877.3 | March 24, 2026 |
| D-25 | 200: 2236.09 100: 2140 50: 2097 21: 2033 | No | 1894 | 1849.2 | March 23, 2026 |
| D-30,W-34,M-43 | 200: 2246.1 100: 2157 50: 2125 21: 2088 | No | 1933 | 1941.6 | March 18, 2026 |
| D-29,W-34,M-43 | 200: 2249.16 100: 2161 50: 2133 21: 2103 | No | 1949.9 | 1932.9 | March 17, 2026 |
| D-29 | 200: 2252.34 100: 2166 50: 2141 21: 2121 | No | 1960 | 1941.1 | March 16, 2026 |
| D-30,W-35,M-43 | 200: 2254.93 100: 2170 50: 2149 21: 2140 | No | 1969.7 | 1957.2 | March 13, 2026 |
| D-37,W-40,M-45 | 200: 2260.39 100: 2178 50: 2164 21: 2178 | No | 2198.3 | 2055.6 | March 11, 2026 |
| D-52,W-50,M-49 | 200: 2262.45 100: 2181 50: 2169 21: 2191 | No | 2160 | 2198.3 | March 10, 2026 |
| D-46,W-50,M-48 | 200: 2263.09 100: 2181 50: 2167 21: 2190 | No | 2193 | 2156.3 | March 9, 2026 |
| D-53,W-50,M-49 | 200: 2263.72 100: 2181 50: 2168 21: 2194 | No | 2200.1 | 2204.6 | March 6, 2026 |
| D-52,W-50,M-49 | 200: 2264.11 100: 2181 50: 2166 21: 2193 | No | 2191 | 2200.6 | March 5, 2026 |
| D-50,W-48,M-48 | 200: 2264.54 100: 2180 50: 2165 21: 2192 | No | 2198.5 | 2183.7 | March 4, 2026 |
| D-55,W-55,M-49 | 200: 2265.35 100: 2180 50: 2164 21: 2193 | No | 2198.8 | 2214.9 | March 2, 2026 |
| D-61,W-55,M-50 | 200: 2264.99 100: 2179 50: 2162 21: 2190 | No | 2301 | 2254.5 | February 27, 2026 |
| D-69,W-57,M-51 | 200: 2264.89 100: 2178 50: 2158 21: 2184 | No | 2283 | 2295.3 | February 26, 2026 |
| D-67,W-56,M-51 | 200: 2264.59 100: 2175 50: 2153 21: 2172 | No | 2240.1 | 2270.4 | February 25, 2026 |
| D-63,W-53,M-50 | 200: 2264.53 100: 2174 50: 2148 21: 2162 | No | 2199.9 | 2236.3 | February 24, 2026 |
| D-58,W-50,M-49 | 200: 2264.75 100: 2172 50: 2142 21: 2149 | No | 2167.2 | 2197.9 | February 20, 2026 |
| D-54,W-47,M-48 | 200: 2265.25 100: 2171 50: 2140 21: 2144 | No | 2215 | 2167.2 | February 19, 2026 |
| D-61,W-50,M-49 | 200: 2266.24 100: 2171 50: 2139 21: 2142 | No | 2159.7 | 2203.9 | February 18, 2026 |