| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-15,W-25,M-41 | 200: 1602.17 100: 1548 50: 1419 21: 1237 | No | 1100 | 1089.7 | March 13, 2026 |
| D-16,W-26,M-42 | 200: 1612.63 100: 1566 50: 1446 21: 1268 | No | 1145.9 | 1108.8 | March 11, 2026 |
| D-18,W-26,M-42 | 200: 1617.69 100: 1575 50: 1459 21: 1284 | No | 1180.1 | 1139.2 | March 10, 2026 |
| D-20,W-27,M-43 | 200: 1622.5 100: 1584 50: 1472 21: 1300 | No | 1137 | 1168.5 | March 9, 2026 |
| D-18,W-27,M-43 | 200: 1627.37 100: 1592 50: 1485 21: 1313 | No | 1152.7 | 1162.9 | March 6, 2026 |
| D-16,W-27,M-43 | 200: 1632.2 100: 1601 50: 1498 21: 1329 | No | 1186 | 1152.7 | March 5, 2026 |
| D-17,W-27,M-43 | 200: 1637.18 100: 1610 50: 1512 21: 1348 | No | 1140 | 1170 | March 4, 2026 |
| D-15,W-28,M-43 | 200: 1641.87 100: 1619 50: 1526 21: 1367 | No | 1130 | 1162.7 | March 2, 2026 |
| D-16,W-28,M-44 | 200: 1647.32 100: 1628 50: 1541 21: 1388 | No | 1217.1 | 1185.8 | February 27, 2026 |
| D-17,W-28,M-44 | 200: 1652.14 100: 1637 50: 1555 21: 1409 | No | 1230 | 1200.4 | February 26, 2026 |
| D-17,W-28,M-44 | 200: 1656.68 100: 1646 50: 1570 21: 1431 | No | 1227.9 | 1212.9 | February 25, 2026 |
| D-17,W-28,M-44 | 200: 1661.14 100: 1655 50: 1584 21: 1454 | No | 1278 | 1212.2 | February 24, 2026 |
| D-23,W-32,M-47 | 200: 1670.11 100: 1671 50: 1612 21: 1500 | Yes | 1340.4 | 1340.6 | February 20, 2026 |
| D-25,W-33,M-47 | 200: 1673.59 100: 1678 50: 1623 21: 1517 | Yes | 1407 | 1361 | February 19, 2026 |
| D-26,W-34,M-48 | 200: 1676.73 100: 1684 50: 1634 21: 1533 | Yes | 1383.6 | 1372.8 | February 18, 2026 |
| D-26,W-34,M-48 | 200: 1679.78 100: 1691 50: 1645 21: 1550 | Yes | 1395 | 1378.8 | February 17, 2026 |
| D-27,W-33,M-48 | 200: 1682.96 100: 1697 50: 1655 21: 1568 | Yes | 1357.4 | 1392.5 | February 16, 2026 |
| D-22,W-33,M-47 | 200: 1686.34 100: 1703 50: 1666 21: 1586 | Yes | 1359.4 | 1361.8 | February 13, 2026 |
| D-25,W-35,M-49 | 200: 1689.75 100: 1710 50: 1679 21: 1610 | Yes | 1500 | 1421.5 | February 12, 2026 |
| D-35,W-41,M-52 | 200: 1694.18 100: 1720 50: 1696 21: 1641 | Yes | 1561 | 1551 | February 10, 2026 |
| D-34,W-40,M-52 | 200: 1695.76 100: 1723 50: 1702 21: 1651 | Yes | 1552.1 | 1549.3 | February 9, 2026 |
| D-34,W-40,M-52 | 200: 1697.67 100: 1727 50: 1708 21: 1661 | Yes | 1604 | 1546 | February 6, 2026 |
| D-38,W-43,M-54 | 200: 1699.33 100: 1731 50: 1715 21: 1674 | Yes | 1598 | 1599.8 | February 5, 2026 |
| D-40,W-43,M-54 | 200: 1700.33 100: 1733 50: 1719 21: 1681 | Yes | 1662 | 1613.9 | February 4, 2026 |
| D-51,W-49,M-57 | 200: 1701.19 100: 1736 50: 1724 21: 1688 | No | 1741 | 1712.1 | February 3, 2026 |
| D-45,W-45,M-56 | 200: 1701.22 100: 1736 50: 1724 21: 1686 | No | 1665.4 | 1668.2 | February 2, 2026 |
| D-43,W-45,M-55 | 200: 1701.92 100: 1737 50: 1726 21: 1688 | No | 1655.1 | 1653.8 | January 30, 2026 |
| D-45,W-47,M-55 | 200: 1706.58 100: 1743 50: 1734 21: 1695 | No | 1690.5 | 1678.1 | January 29, 2026 |
| D-47,W-48,M-56 | 200: 1706.87 100: 1745 50: 1736 21: 1697 | No | 1671 | 1694.2 | January 28, 2026 |
| D-43,W-46,M-55 | 200: 1707.79 100: 1745 50: 1736 21: 1696 | No | 1644 | 1664.3 | January 27, 2026 |
| D-38,W-44,M-54 | 200: 1708.54 100: 1747 50: 1739 21: 1700 | Yes | 1673.9 | 1636.4 | January 23, 2026 |
| D-44,W-47,M-56 | 200: 1709.26 100: 1749 50: 1743 21: 1707 | No | 1681 | 1687.7 | January 22, 2026 |
| D-41,W-46,M-55 | 200: 1709.48 100: 1750 50: 1746 21: 1708 | No | 1693.7 | 1669.2 | January 21, 2026 |
| D-44,W-47,M-56 | 200: 1709.88 100: 1752 50: 1749 21: 1713 | No | 1731 | 1693.7 | January 20, 2026 |
| D-50,W-49,M-57 | 200: 1710.16 100: 1753 50: 1751 21: 1715 | No | 1740 | 1728 | January 19, 2026 |
| D-50,W-49,M-57 | 200: 1710.63 100: 1755 50: 1755 21: 1716 | No | 1700 | 1732.3 | January 16, 2026 |
| D-42,W-46,M-56 | 200: 1710.53 100: 1756 50: 1756 21: 1714 | No | 1710 | 1681.6 | January 14, 2026 |
| D-45,W-48,M-56 | 200: 1710.82 100: 1757 50: 1759 21: 1718 | No | 1710 | 1708.5 | January 13, 2026 |
| D-44,W-46,M-56 | 200: 1710.96 100: 1758 50: 1761 21: 1719 | No | 1685 | 1697.1 | January 12, 2026 |
| D-41,W-46,M-56 | 200: 1711.34 100: 1759 50: 1763 21: 1721 | No | 1647.9 | 1681.6 | January 9, 2026 |
| D-35,W-44,M-55 | 200: 1711.72 100: 1761 50: 1767 21: 1725 | Yes | 1700 | 1647 | January 8, 2026 |
| D-41,W-47,M-56 | 200: 1712.37 100: 1763 50: 1772 21: 1733 | No | 1660 | 1701.5 | January 7, 2026 |
| D-32,W-45,M-55 | 200: 1712.48 100: 1764 50: 1774 21: 1737 | Yes | 1648 | 1657.1 | January 6, 2026 |
| D-29,W-44,M-54 | 200: 1713.12 100: 1767 50: 1779 21: 1745 | Yes | 1659 | 1642 | January 5, 2026 |
| D-29,W-44,M-55 | 200: 1714.09 100: 1769 50: 1785 21: 1756 | Yes | 1662.9 | 1650.3 | January 2, 2026 |
| D-30,W-45,M-55 | 200: 1714.83 100: 1772 50: 1790 21: 1767 | Yes | 1670 | 1655.8 | January 1, 2026 |
| D-31,W-45,M-55 | 200: 1715.42 100: 1774 50: 1796 21: 1779 | Yes | 1670.9 | 1663 | December 31, 2025 |
| D-29,W-45,M-55 | 200: 1715.95 100: 1776 50: 1801 21: 1791 | Yes | 1684.9 | 1654.9 | December 30, 2025 |
| D-32,W-46,M-55 | 200: 1716.45 100: 1779 50: 1810 21: 1814 | Yes | 1711 | 1683.3 | December 29, 2025 |
| D-30,W-46,M-55 | 200: 1716.98 100: 1781 50: 1815 21: 1827 | Yes | 1730 | 1673.3 | December 26, 2025 |
| D-40,W-51,M-58 | 200: 1717.21 100: 1785 50: 1825 21: 1855 | No | 1847 | 1780.2 | December 23, 2025 |
| D-52,W-55,M-61 | 200: 1716.66 100: 1785 50: 1826 21: 1863 | No | 1850 | 1868.7 | December 22, 2025 |
| D-48,W-55,M-60 | 200: 1715.38 100: 1783 50: 1825 21: 1862 | No | 1871.2 | 1845.4 | December 19, 2025 |
| D-50,W-55,M-61 | 200: 1714.17 100: 1782 50: 1824 21: 1864 | No | 1849.7 | 1854.8 | December 18, 2025 |
| D-48,W-55,M-60 | 200: 1712.75 100: 1780 50: 1823 21: 1865 | No | 1866.8 | 1844.7 | December 17, 2025 |
| D-51,W-56,M-61 | 200: 1711.43 100: 1779 50: 1822 21: 1867 | No | 1867 | 1866.8 | December 16, 2025 |
| D-52,W-55,M-61 | 200: 1709.96 100: 1777 50: 1820 21: 1867 | No | 1855 | 1870 | December 15, 2025 |
| D-49,W-55,M-61 | 200: 1708.56 100: 1775 50: 1818 21: 1866 | No | 1850 | 1851 | December 12, 2025 |
| D-48,W-55,M-60 | 200: 1707.19 100: 1774 50: 1817 21: 1868 | No | 1828 | 1841.4 | December 11, 2025 |
| D-45,W-53,M-60 | 200: 1705.84 100: 1772 50: 1816 21: 1871 | No | 1883.7 | 1820.2 | December 10, 2025 |
| D-52,W-56,M-61 | 200: 1704.69 100: 1771 50: 1815 21: 1876 | No | 1938.1 | 1873.5 | December 9, 2025 |
| D-66,W-63,M-64 | 200: 1703.04 100: 1769 50: 1813 21: 1876 | No | 1980 | 1951.3 | December 8, 2025 |
| D-72,W-63,M-64 | 200: 1698.01 100: 1762 50: 1801 21: 1858 | No | 1970 | 1977.9 | December 5, 2025 |
| D-71,W-63,M-64 | 200: 1697.93 100: 1761 50: 1800 21: 1857 | No | 1922 | 1966.2 | December 4, 2025 |
| D-65,W-61,M-63 | 200: 1695.24 100: 1757 50: 1794 21: 1845 | No | 1922 | 1912.5 | December 3, 2025 |
| D-66,W-61,M-63 | 200: 1693.05 100: 1754 50: 1789 21: 1838 | No | 1908 | 1913.9 | December 2, 2025 |
| D-64,W-60,M-63 | 200: 1690.88 100: 1751 50: 1784 21: 1830 | No | 1919 | 1902.6 | December 1, 2025 |
| D-66,W-60,M-63 | 200: 1688.88 100: 1748 50: 1779 21: 1822 | No | 1916 | 1908.7 | November 28, 2025 |
| D-66,W-60,M-63 | 200: 1686.67 100: 1744 50: 1773 21: 1813 | No | 1878 | 1910.2 | November 27, 2025 |
| D-62,W-59,M-62 | 200: 1684.43 100: 1741 50: 1768 21: 1803 | No | 1845.7 | 1871.1 | November 26, 2025 |
| D-57,W-57,M-61 | 200: 1682.55 100: 1739 50: 1764 21: 1796 | No | 1815 | 1831.7 | November 25, 2025 |
| D-54,W-55,M-61 | 200: 1681.09 100: 1737 50: 1761 21: 1792 | No | 1802 | 1808.2 | November 24, 2025 |
| D-52,W-55,M-61 | 200: 1679.95 100: 1735 50: 1759 21: 1791 | No | 1836.9 | 1797.5 | November 21, 2025 |
| D-61,W-57,M-62 | 200: 1678.82 100: 1734 50: 1757 21: 1790 | No | 1878 | 1846.1 | November 20, 2025 |
| D-64,W-58,M-62 | 200: 1677.14 100: 1732 50: 1754 21: 1784 | No | 1783.4 | 1858.2 | November 19, 2025 |
| D-53,W-54,M-60 | 200: 1675.32 100: 1729 50: 1749 21: 1776 | No | 1790 | 1784.3 | November 18, 2025 |
| D-56,W-55,M-61 | 200: 1674.27 100: 1728 50: 1748 21: 1775 | No | 1806.1 | 1801.1 | November 17, 2025 |
| D-56,W-55,M-61 | 200: 1673.07 100: 1727 50: 1746 21: 1773 | No | 1801 | 1799.6 | November 14, 2025 |
| D-58,W-56,M-61 | 200: 1671.8 100: 1725 50: 1744 21: 1770 | No | 1830 | 1810.2 | November 13, 2025 |
| D-62,W-56,M-61 | 200: 1670.41 100: 1723 50: 1741 21: 1765 | No | 1808 | 1827.7 | November 12, 2025 |
| D-58,W-55,M-61 | 200: 1668.83 100: 1721 50: 1737 21: 1759 | No | 1768.8 | 1797.1 | November 11, 2025 |
| D-51,W-52,M-60 | 200: 1667.54 100: 1720 50: 1735 21: 1755 | No | 1740.4 | 1757.6 | November 10, 2025 |
| D-49,W-52,M-59 | 200: 1665.63 100: 1718 50: 1733 21: 1754 | No | 1750 | 1740.2 | November 7, 2025 |
| D-53,W-54,M-60 | 200: 1664.87 100: 1717 50: 1732 21: 1755 | No | 1751 | 1763.9 | November 6, 2025 |
| D-53,W-54,M-60 | 200: 1663.88 100: 1717 50: 1731 21: 1754 | No | 1787 | 1767 | November 4, 2025 |
| D-59,W-54,M-61 | 200: 1662.84 100: 1716 50: 1730 21: 1753 | No | 1778 | 1794.8 | November 3, 2025 |
| D-56,W-54,M-60 | 200: 1661.46 100: 1714 50: 1727 21: 1748 | No | 1810 | 1778.1 | October 31, 2025 |
| D-60,W-55,M-60 | 200: 1662.5 100: 1715 50: 1726 21: 1743 | No | 1810 | 1797.4 | October 29, 2025 |
| D-62,W-56,M-61 | 200: 1661.15 100: 1713 50: 1723 21: 1737 | No | 1841.9 | 1809.8 | October 28, 2025 |
| D-66,W-53,M-61 | 200: 1659.63 100: 1711 50: 1719 21: 1729 | No | 1850 | 1830.6 | October 27, 2025 |
| D-58,W-53,M-59 | 200: 1657.86 100: 1709 50: 1715 21: 1719 | No | 1769 | 1760 | October 24, 2025 |
| D-57,W-53,M-59 | 200: 1656.81 100: 1707 50: 1713 21: 1714 | No | 1776 | 1754.7 | October 23, 2025 |
| D-55,W-52,M-59 | 200: 1655.83 100: 1707 50: 1711 21: 1710 | No | 1762.7 | 1741.5 | October 21, 2025 |
| D-56,W-52,M-59 | 200: 1654.94 100: 1706 50: 1710 21: 1707 | No | 1740 | 1747.4 | October 20, 2025 |
| D-59,W-53,M-60 | 200: 1653.11 100: 1704 50: 1707 21: 1699 | No | 1767 | 1761.5 | October 16, 2025 |
| D-60,W-53,M-60 | 200: 1652.02 100: 1703 50: 1705 21: 1692 | No | 1710 | 1765.4 | October 15, 2025 |
| D-52,W-51,M-58 | 200: 1651.21 100: 1701 50: 1700 21: 1682 | No | 1727.1 | 1700.5 | October 14, 2025 |
| D-55,W-52,M-59 | 200: 1650.69 100: 1701 50: 1699 21: 1680 | No | 1710 | 1716 | October 13, 2025 |
| D-56,W-52,M-59 | 200: 1649.98 100: 1700 50: 1699 21: 1676 | No | 1735 | 1722.3 | October 10, 2025 |
| D-56,W-52,M-59 | 200: 1649.24 100: 1700 50: 1698 21: 1671 | No | 1720 | 1720.1 | October 9, 2025 |
| D-55,W-51,M-58 | 200: 1648.53 100: 1699 50: 1697 21: 1666 | No | 1682.5 | 1713.7 | October 8, 2025 |
| D-51,W-50,M-58 | 200: 1647.87 100: 1699 50: 1696 21: 1661 | No | 1670.4 | 1686.5 | October 7, 2025 |
| D-48,W-47,M-57 | 200: 1647.94 100: 1701 50: 1700 21: 1664 | No | 1614.9 | 1662.4 | October 6, 2025 |
| D-41,W-47,M-56 | 200: 1647.81 100: 1702 50: 1702 21: 1664 | No | 1595 | 1613.1 | October 3, 2025 |
| D-39,W-46,M-56 | 200: 1648.16 100: 1704 50: 1706 21: 1669 | Yes | 1591 | 1600.8 | October 1, 2025 |
| D-37,W-46,M-56 | 200: 1648.63 100: 1706 50: 1710 21: 1676 | Yes | 1583.9 | 1591 | September 30, 2025 |
| D-31,W-43,M-54 | 200: 1649.22 100: 1708 50: 1715 21: 1685 | Yes | 1553.9 | 1552.2 | September 29, 2025 |
| D-29,W-43,M-54 | 200: 1650.22 100: 1711 50: 1721 21: 1699 | Yes | 1591.5 | 1538.5 | September 26, 2025 |
| D-33,W-45,M-56 | 200: 1651.36 100: 1715 50: 1729 21: 1716 | Yes | 1623.8 | 1591.3 | September 25, 2025 |
| D-36,W-46,M-57 | 200: 1651.96 100: 1717 50: 1734 21: 1729 | Yes | 1673.3 | 1623.2 | September 24, 2025 |
| D-40,W-48,M-58 | 200: 1652.25 100: 1719 50: 1739 21: 1740 | No | 1718 | 1667.9 | September 23, 2025 |
| D-57,W-56,M-62 | 200: 1651.46 100: 1720 50: 1743 21: 1751 | No | 1830 | 1795.3 | September 19, 2025 |
| D-63,W-57,M-62 | 200: 1650.02 100: 1719 50: 1741 21: 1747 | No | 1806 | 1824.5 | September 18, 2025 |
| D-59,W-55,M-62 | 200: 1646.95 100: 1716 50: 1736 21: 1734 | No | 1787 | 1791.9 | September 17, 2025 |
| D-57,W-55,M-61 | 200: 1646.82 100: 1715 50: 1735 21: 1733 | No | 1759 | 1779.6 | September 16, 2025 |
| D-54,W-54,M-61 | 200: 1645.5 100: 1714 50: 1733 21: 1728 | No | 1765.9 | 1754.3 | September 15, 2025 |