| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-58,M-67 | 200: 414.49 100: 433 50: 450 21: 461 | No | 461.2 | 456.4 | May 8, 2026 |
| D-56,W-62,M-70 | 200: 414.05 100: 433 50: 450 21: 462 | No | 470.2 | 466.65 | May 7, 2026 |
| D-58,W-63,M-71 | 200: 413.5 100: 432 50: 449 21: 461 | No | 473.85 | 470.2 | May 6, 2026 |
| D-60,W-64,M-71 | 200: 412.93 100: 432 50: 448 21: 460 | No | 479.95 | 472.6 | May 5, 2026 |
| D-67 | 200: 411.64 100: 430 50: 446 21: 457 | No | 481.6 | 479.95 | May 4, 2026 |
| D-68,W-67,M-73 | 200: 410.89 100: 429 50: 444 21: 454 | No | 484.45 | 481.45 | April 30, 2026 |
| D-68,W-67,M-73 | 200: 410.16 100: 428 50: 443 21: 451 | No | 469.85 | 479.9 | April 29, 2026 |
| D-62,W-64,M-71 | 200: 409.46 100: 427 50: 441 21: 448 | No | 456.2 | 467 | April 28, 2026 |
| D-55 | 200: 408.88 100: 426 50: 440 21: 447 | No | 458.5 | 452.5 | April 27, 2026 |
| D-57,W-62,M-70 | 200: 408.37 100: 425 50: 440 21: 446 | No | 452.75 | 456 | April 24, 2026 |
| D-54,W-61,M-70 | 200: 407.87 100: 425 50: 439 21: 445 | No | 444.25 | 450.65 | April 23, 2026 |
| D-50,W-59,M-68 | 200: 407.43 100: 424 50: 438 21: 444 | No | 443.8 | 444.15 | April 22, 2026 |
| D-49,W-59,M-68 | 200: 407.06 100: 424 50: 438 21: 444 | No | 442.3 | 443.15 | April 21, 2026 |
| D-48 | 200: 406.69 100: 423 50: 438 21: 444 | No | 438.6 | 441.75 | April 20, 2026 |
| D-46,W-57,M-66 | 200: 406.3 100: 423 50: 438 21: 445 | No | 432.8 | 438.75 | April 17, 2026 |
| D-42,W-55,M-65 | 200: 405.95 100: 422 50: 438 21: 445 | No | 436.5 | 432.75 | April 16, 2026 |
| D-44,W-56,M-66 | 200: 405.67 100: 422 50: 438 21: 446 | No | 439 | 435.8 | April 15, 2026 |
| D-43 | 200: 405.36 100: 422 50: 438 21: 448 | No | 435 | 435.1 | April 13, 2026 |
| D-43,W-56,M-65 | 200: 405.03 100: 422 50: 438 21: 449 | No | 455 | 434.1 | April 10, 2026 |
| D-53,W-63,M-70 | 200: 404.72 100: 421 50: 438 21: 450 | No | 449.25 | 454.1 | April 9, 2026 |
| D-51,W-62,M-69 | 200: 404.2 100: 421 50: 438 21: 450 | No | 464 | 449.25 | April 8, 2026 |
| D-60,W-65,M-71 | 200: 403.74 100: 420 50: 437 21: 450 | No | 458.05 | 463 | April 7, 2026 |
| D-58 | 200: 403.15 100: 419 50: 436 21: 449 | No | 449.3 | 459.55 | April 6, 2026 |
| D-52,W-62,M-69 | 200: 402.5 100: 419 50: 435 21: 448 | No | 448.4 | 449.35 | April 2, 2026 |
| D-52,W-62,M-0 | 200: 402 100: 418 50: 435 21: 448 | No | 464 | 449.4 | April 1, 2026 |
| D-53 | 200: 401.53 100: 417 50: 434 21: 447 | No | 445.05 | 450.45 | March 30, 2026 |
| D-50,W-61,M-69 | 200: 400.99 100: 417 50: 433 21: 447 | No | 446 | 445.05 | March 27, 2026 |
| D-50,W-60,M-69 | 200: 400.52 100: 416 50: 433 21: 447 | No | 443.55 | 443.7 | March 25, 2026 |
| D-49,W-60,M-68 | 200: 400.09 100: 416 50: 433 21: 448 | No | 463 | 442.1 | March 24, 2026 |
| D-56 | 200: 399.66 100: 415 50: 432 21: 448 | No | 466 | 455.25 | March 23, 2026 |
| D-64,W-71,M-71 | 200: 399.02 100: 414 50: 431 21: 447 | No | 456.7 | 468.15 | March 20, 2026 |
| D-58,W-65,M-70 | 200: 398.29 100: 413 50: 430 21: 445 | No | 450.9 | 454.2 | March 19, 2026 |
| D-59,W-66,M-70 | 200: 397.7 100: 412 50: 429 21: 444 | No | 462.25 | 455.2 | March 18, 2026 |
| D-63,W-69,M-71 | 200: 397.12 100: 411 50: 428 21: 443 | No | 460.3 | 462.25 | March 17, 2026 |
| D-63 | 200: 396.47 100: 410 50: 426 21: 441 | No | 467 | 460.3 | March 16, 2026 |
| D-67,W-71,M-71 | 200: 395.74 100: 409 50: 425 21: 439 | No | 473 | 467 | March 13, 2026 |
| D-70,W-71,M-71 | 200: 395 100: 408 50: 423 21: 436 | No | 446.75 | 470.1 | March 12, 2026 |
| D-61,W-67,M-69 | 200: 394.23 100: 407 50: 421 21: 433 | No | 447 | 446.75 | March 11, 2026 |
| D-59,W-66,M-69 | 200: 393.7 100: 406 50: 420 21: 431 | No | 444.8 | 443.55 | March 10, 2026 |
| D-56,W-65,M-68 | 200: 393.2 100: 405 50: 419 21: 430 | No | 439 | 437.65 | March 9, 2026 |
| D-58,W-65,M-68 | 200: 392.72 100: 405 50: 418 21: 429 | No | 451.15 | 440.45 | March 6, 2026 |
| D-64,W-67,M-69 | 200: 392.22 100: 404 50: 417 21: 428 | No | 440.15 | 449.4 | March 5, 2026 |
| D-58,W-64,M-67 | 200: 391.62 100: 403 50: 416 21: 426 | No | 426 | 435.15 | March 4, 2026 |
| D-52,W-63,M-66 | 200: 391.18 100: 402 50: 415 21: 425 | No | 417.9 | 426.25 | March 2, 2026 |
| D-55,W-63,M-68 | 200: 390.74 100: 402 50: 415 21: 424 | No | 432.8 | 430.65 | February 27, 2026 |
| D-58,W-63,M-68 | 200: 390.31 100: 401 50: 414 21: 424 | No | 438.75 | 433.5 | February 26, 2026 |
| D-62,W-64,M-69 | 200: 389.88 100: 401 50: 414 21: 423 | No | 430.95 | 438.6 | February 25, 2026 |
| D-58,W-63,M-68 | 200: 389.39 100: 400 50: 413 21: 421 | No | 424 | 430.95 | February 24, 2026 |
| D-55,W-59,M-66 | 200: 388.95 100: 399 50: 412 21: 420 | No | 426 | 426 | February 23, 2026 |
| D-53,W-61,M-66 | 200: 388.52 100: 399 50: 411 21: 419 | No | 416 | 423.55 | February 20, 2026 |
| D-49,W-58,M-64 | 200: 388.16 100: 398 50: 411 21: 419 | No | 418 | 416.15 | February 19, 2026 |
| D-50,W-59,M-64 | 200: 387.88 100: 398 50: 410 21: 419 | No | 418.45 | 418 | February 18, 2026 |
| D-48,W-58,M-64 | 200: 392.7 100: 403 50: 416 21: 425 | No | 422.25 | 421.55 | February 17, 2026 |
| D-49,W-54,M-64 | 200: 392.4 100: 402 50: 415 21: 425 | No | 408 | 422.5 | February 16, 2026 |
| D-40,W-54,M-61 | 200: 392.06 100: 402 50: 415 21: 425 | No | 412.3 | 408.95 | February 13, 2026 |
| D-46,W-59,M-63 | 200: 391.87 100: 402 50: 415 21: 427 | No | 423.75 | 419.15 | February 12, 2026 |
| D-48,W-61,M-64 | 200: 391.59 100: 402 50: 415 21: 428 | No | 426.2 | 423.25 | February 11, 2026 |
| D-53,W-65,M-66 | 200: 391.28 100: 401 50: 415 21: 428 | No | 432 | 430.95 | February 10, 2026 |
| D-54,W-66,M-66 | 200: 390.86 100: 400 50: 414 21: 428 | No | 434 | 431.7 | February 9, 2026 |
| D-55,W-66,M-67 | 200: 390.41 100: 400 50: 413 21: 428 | No | 430.55 | 432.8 | February 6, 2026 |
| D-54,W-65,M-66 | 200: 389.96 100: 399 50: 413 21: 427 | No | 437 | 431.85 | February 5, 2026 |
| D-56,W-66,M-67 | 200: 389.54 100: 399 50: 412 21: 427 | No | 431.5 | 434.9 | February 4, 2026 |
| D-53,W-65,M-66 | 200: 389.09 100: 398 50: 411 21: 426 | No | 437 | 429.4 | February 3, 2026 |
| D-51,W-67,M-64 | 200: 388.66 100: 397 50: 410 21: 425 | No | 419 | 423.5 | February 2, 2026 |
| D-60,W-67,M-68 | 200: 388.23 100: 397 50: 410 21: 426 | No | 453.95 | 440.75 | January 30, 2026 |
| D-72,W-70,M-70 | 200: 387.67 100: 396 50: 408 21: 424 | No | 446 | 455.75 | January 29, 2026 |
| D-67,W-68,M-69 | 200: 386.99 100: 395 50: 406 21: 421 | No | 423.5 | 444.05 | January 28, 2026 |
| D-56,W-63,M-66 | 200: 386.62 100: 394 50: 405 21: 419 | No | 421 | 422.9 | January 27, 2026 |
| D-53,W-61,M-66 | 200: 386.16 100: 393 50: 404 21: 418 | No | 424 | 418.4 | January 23, 2026 |
| D-57,W-64,M-66 | 200: 385.83 100: 393 50: 404 21: 418 | No | 417.15 | 423.2 | January 22, 2026 |
| D-50,W-59,M-65 | 200: 385.46 100: 392 50: 403 21: 417 | No | 414.95 | 414.05 | January 21, 2026 |
| D-51,W-60,M-65 | 200: 385.17 100: 392 50: 403 21: 418 | No | 430.1 | 415.3 | January 20, 2026 |
| D-67,W-68,M-67 | 200: 384.84 100: 391 50: 402 21: 418 | No | 431 | 430.15 | January 19, 2026 |
| D-68,W-68,M-67 | 200: 383.81 100: 390 50: 400 21: 415 | No | 432.2 | 431 | January 16, 2026 |
| D-69,W-68,M-67 | 200: 383.31 100: 389 50: 398 21: 414 | No | 428 | 432.2 | January 14, 2026 |
| D-68,W-68,M-67 | 200: 382.82 100: 388 50: 397 21: 412 | No | 434 | 428.9 | January 13, 2026 |
| D-72,W-65,M-67 | 200: 382.33 100: 387 50: 396 21: 410 | No | 418.9 | 432.3 | January 12, 2026 |
| D-64,W-65,M-66 | 200: 381.75 100: 386 50: 394 21: 407 | No | 423.7 | 418.35 | January 9, 2026 |
| D-73,W-69,M-67 | 200: 381.36 100: 385 50: 393 21: 406 | No | 431.65 | 425.25 | January 8, 2026 |
| D-83,W-71,M-67 | 200: 380.92 100: 385 50: 392 21: 404 | No | 426.95 | 431.65 | January 7, 2026 |
| D-81,W-70,M-67 | 200: 380.41 100: 384 50: 390 21: 401 | No | 427 | 427.05 | January 6, 2026 |
| D-82,W-70,M-67 | 200: 379.91 100: 383 50: 389 21: 399 | No | 430.95 | 427.45 | January 5, 2026 |
| D-83,W-70,M-67 | 200: 379.37 100: 382 50: 387 21: 396 | No | 401.35 | 427.9 | January 2, 2026 |
| D-67,W-61,M-62 | 200: 378.86 100: 381 50: 386 21: 392 | No | 399 | 400.45 | January 1, 2026 |
| D-66,W-60,M-62 | 200: 378.64 100: 381 50: 385 21: 391 | No | 398.4 | 399 | December 31, 2025 |
| D-65,W-60,M-62 | 200: 378.44 100: 380 50: 384 21: 391 | No | 400 | 398 | December 30, 2025 |
| D-70,W-62,M-62 | 200: 377.98 100: 379 50: 383 21: 388 | No | 404 | 400.65 | December 29, 2025 |
| D-73,W-62,M-62 | 200: 377.7 100: 379 50: 382 21: 387 | No | 403.8 | 402.15 | December 26, 2025 |
| D-74,W-62,M-62 | 200: 377.45 100: 379 50: 382 21: 386 | No | 403.8 | 402.35 | December 24, 2025 |
| D-73,W-62,M-62 | 200: 377.2 100: 378 50: 381 21: 384 | No | 387.45 | 400.4 | December 23, 2025 |
| D-58,W-55,M-60 | 200: 376.95 100: 378 50: 380 21: 382 | No | 385.6 | 386.25 | December 22, 2025 |
| D-58,W-55,M-60 | 200: 376.81 100: 377 50: 380 21: 382 | No | 385 | 385.6 | December 19, 2025 |
| D-57,W-55,M-59 | 200: 376.7 100: 377 50: 379 21: 381 | No | 384.4 | 385.3 | December 18, 2025 |
| D-56,W-55,M-59 | 200: 376.61 100: 377 50: 379 21: 381 | No | 380.85 | 384.75 | December 17, 2025 |
| D-52,W-53,M-59 | 200: 376.53 100: 377 50: 379 21: 380 | No | 384 | 381.6 | December 16, 2025 |
| D-57,W-54,M-59 | 200: 376.46 100: 377 50: 379 21: 380 | No | 384 | 384.45 | December 15, 2025 |
| D-55,W-54,M-59 | 200: 376.32 100: 377 50: 379 21: 380 | No | 384.55 | 383.35 | December 12, 2025 |
| D-57,W-54,M-59 | 200: 376.23 100: 377 50: 378 21: 379 | No | 382.35 | 384 | December 11, 2025 |
| D-54,W-53,M-59 | 200: 376.16 100: 376 50: 378 21: 379 | No | 378.5 | 382.15 | December 10, 2025 |
| D-51,W-52,M-58 | 200: 376.1 100: 376 50: 378 21: 378 | No | 375.1 | 379.35 | December 9, 2025 |
| D-48,W-52,M-58 | 200: 376.05 100: 376 50: 378 21: 378 | No | 380.9 | 377.35 | December 8, 2025 |
| D-51,W-52,M-59 | 200: 375.97 100: 376 50: 378 21: 378 | No | 378.9 | 379.95 | December 5, 2025 |
| D-50,W-52,M-58 | 200: 375.95 100: 376 50: 378 21: 378 | No | 375 | 379.05 | December 4, 2025 |
| D-45,W-50,M-58 | 200: 375.92 100: 376 50: 378 21: 378 | No | 378.95 | 375.25 | December 3, 2025 |
| D-50,W-52,M-58 | 200: 375.93 100: 376 50: 378 21: 379 | No | 379.5 | 378.95 | December 2, 2025 |
| D-51,W-50,M-55 | 200: 375.88 100: 376 50: 378 21: 379 | No | 376.9 | 379.65 | December 1, 2025 |
| D-46,W-50,M-58 | 200: 375.8 100: 376 50: 378 21: 378 | No | 379 | 376.15 | November 28, 2025 |
| D-49,W-51,M-58 | 200: 375.8 100: 376 50: 378 21: 379 | No | 377.35 | 378.05 | November 27, 2025 |
| D-48,W-51,M-58 | 200: 375.78 100: 376 50: 378 21: 379 | No | 371.85 | 377.35 | November 26, 2025 |
| D-37,W-47,M-56 | 200: 375.76 100: 376 50: 378 21: 379 | Yes | 372.6 | 370.05 | November 25, 2025 |
| D-40,W-51,M-57 | 200: 375.8 100: 376 50: 378 21: 380 | Yes | 378.15 | 372.55 | November 24, 2025 |
| D-47,W-51,M-58 | 200: 375.78 100: 376 50: 379 21: 381 | No | 378 | 378.2 | November 21, 2025 |
| D-49,W-52,M-59 | 200: 375.74 100: 376 50: 379 21: 381 | No | 381 | 379.65 | November 20, 2025 |
| D-48,W-52,M-59 | 200: 375.7 100: 376 50: 378 21: 381 | No | 383.1 | 379.05 | November 19, 2025 |
| D-54,W-54,M-59 | 200: 375.66 100: 376 50: 378 21: 381 | No | 387.85 | 383.95 | November 18, 2025 |
| D-61,W-56,M-60 | 200: 375.57 100: 376 50: 378 21: 381 | No | 387 | 387.85 | November 17, 2025 |
| D-60,W-56,M-60 | 200: 375.41 100: 375 50: 378 21: 380 | No | 383.2 | 386.95 | November 14, 2025 |
| D-55,W-54,M-59 | 200: 375.28 100: 375 50: 377 21: 380 | No | 386.5 | 383.2 | November 13, 2025 |
| D-61,W-56,M-60 | 200: 375.2 100: 375 50: 377 21: 379 | No | 384.25 | 386.5 | November 12, 2025 |
| D-57,W-54,M-59 | 200: 375.08 100: 375 50: 377 21: 378 | No | 381.45 | 382.8 | November 11, 2025 |
| D-55,W-45,M-59 | 200: 374.99 100: 375 50: 377 21: 378 | No | 376.1 | 381.35 | November 10, 2025 |