COALINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-60,W-53,M-59 200: 397.31  100: 393
50: 391 21: 396		 No 411.65 405.35 May 21, 2025
D-63,W-54,M-60 200: 397.23  100: 393
50: 391 21: 396		 No 405.5 408.1 May 20, 2025
D-59,W-53,M-59 200: 397.14  100: 393
50: 390 21: 394		 No 405.95 402.7 May 19, 2025
D-61,W-53,M-59 200: 397.16  100: 392
50: 390 21: 393		 No 406 404.8 May 16, 2025
D-61,W-53,M-59 200: 397.1  100: 392
50: 389 21: 392		 No 403.75 404.65 May 15, 2025
D-60,W-52,M-59 200: 397.02  100: 392
50: 388 21: 391		 No 396.75 403.1 May 14, 2025
D-55,W-49,M-58 200: 396.96  100: 392
50: 388 21: 389		 No 395.5 395.15 May 13, 2025
D-44,W-43,M-52 200: 407.55  100: 395
50: 388 21: 388		 No 379.1 382.4 May 9, 2025
D-45,W-44,M-52 200: 408.43  100: 396
50: 389 21: 391		 No 385.95 385.6 May 5, 2025
D-44,W-43,M-52 200: 408.55  100: 396
50: 389 21: 392		 No 385.5 384.4 May 2, 2025
D-44,W-44,M-52 200: 408.75  100: 396
50: 389 21: 392		 No 389.1 385.3 April 30, 2025
D-47,W-45,M-52 200: 408.98  100: 396
50: 389 21: 393		 No 397.15 389.1 April 29, 2025
D-54,W-48,M-54 200: 409.18  100: 397
50: 389 21: 394		 No 393.15 397.15 April 28, 2025
D-51,W-46,M-53 200: 409.24  100: 396
50: 389 21: 393		 No 400.3 393.15 April 25, 2025
D-58,W-48,M-54 200: 409.4  100: 397
50: 389 21: 393		 No 398.9 399.85 April 24, 2025
D-57,W-48,M-54 200: 409.47  100: 396
50: 388 21: 393		 No 400 398.95 April 23, 2025
D-57,W-48,M-54 200: 409.57  100: 396
50: 388 21: 392		 No 403.5 398.6 April 22, 2025
D-58,W-48,M-54 200: 409.68  100: 396
50: 387 21: 391		 No 399.25 400.5 April 21, 2025
D-57,W-48,M-54 200: 409.68  100: 396
50: 387 21: 390		 No 396.9 398.85 April 17, 2025
D-58,W-48,M-54 200: 409.77  100: 396
50: 386 21: 389		 No 395.25 399.25 April 16, 2025
D-55,W-47,M-53 200: 409.88  100: 396
50: 386 21: 388		 No 399 395.25 April 15, 2025
D-53,W-46,M-53 200: 409.99  100: 396
50: 385 21: 387		 No 389.95 392.1 April 11, 2025
D-40,W-40,M-50 200: 410.09  100: 396
50: 385 21: 387		 No 382.3 374.6 April 9, 2025
D-46,W-43,M-51 200: 410.44  100: 397
50: 386 21: 388		 No 385 382.85 April 8, 2025
D-41,W-41,M-51 200: 410.72  100: 397
50: 386 21: 389		 No 358.85 377.5 April 7, 2025
D-47,W-43,M-52 200: 411  100: 397
50: 386 21: 390		 No 396 385.05 April 4, 2025
D-59,W-47,M-54 200: 411.24  100: 398
50: 386 21: 391		 No 395 397.05 April 3, 2025
D-60,W-47,M-54 200: 411.39  100: 398
50: 386 21: 390		 No 401.6 397.5 April 2, 2025
D-60,W-47,M-54 200: 411.53  100: 398
50: 385 21: 389		 No 397.8 397.65 April 1, 2025
D-61,W-47,M-54 200: 411.58  100: 398
50: 385 21: 388		 No 397 398.2 March 28, 2025
D-60,W-47,M-54 200: 411.68  100: 398
50: 384 21: 387		 No 393.25 396.85 March 27, 2025
D-59,W-46,M-54 200: 411.79  100: 398
50: 384 21: 386		 No 398.5 394.8 March 26, 2025
D-62,W-47,M-54 200: 411.96  100: 398
50: 383 21: 385		 No 408 398.3 March 25, 2025
D-70,W-49,M-55 200: 412.1  100: 398
50: 383 21: 384		 No 407.95 406 March 24, 2025
D-69,W-49,M-55 200: 412.05  100: 398
50: 382 21: 381		 No 396.4 405.4 March 21, 2025
D-65,W-46,M-54 200: 412.11  100: 397
50: 381 21: 379		 No 397.7 396.4 March 20, 2025
D-65,W-46,M-54 200: 412.26  100: 397
50: 380 21: 377		 No 390.05 395.85 March 19, 2025
D-61,W-44,M-53 200: 412.46  100: 398
50: 379 21: 375		 No 387.45 389.3 March 18, 2025
D-59,W-43,M-53 200: 412.69  100: 398
50: 379 21: 374		 No 380.2 385.75 March 17, 2025
D-54,W-40,M-51 200: 412.83  100: 398
50: 379 21: 373		 No 381.5 378.3 March 13, 2025
D-56,W-41,M-52 200: 413.15  100: 398
50: 379 21: 372		 No 379.55 380.7 March 12, 2025
D-55,W-41,M-52 200: 413.48  100: 399
50: 379 21: 371		 No 371 379.05 March 11, 2025
D-52,W-39,M-51 200: 413.83  100: 399
50: 379 21: 370		 No 380.7 375.15 March 10, 2025
D-57,W-41,M-52 200: 414.12  100: 400
50: 379 21: 370		 No 382.6 380.65 March 7, 2025
D-58,W-42,M-52 200: 414.41  100: 400
50: 379 21: 369		 No 370.05 382.6 March 6, 2025
D-45,W-36,M-49 200: 415.14  100: 401
50: 379 21: 367		 No 356.1 363.85 March 4, 2025
D-42,W-34,M-49 200: 415.65  100: 402
50: 380 21: 368		 No 370 360.35 March 3, 2025
D-48,W-37,M-50 200: 415.98  100: 403
50: 380 21: 368		 No 366.8 369.35 February 28, 2025
D-44,W-36,M-49 200: 416.38  100: 403
50: 381 21: 368		 No 359 363.85 February 27, 2025
D-41,W-34,M-49 200: 416.83  100: 404
50: 382 21: 369		 No 364 361.15 February 25, 2025
D-44,W-35,M-49 200: 417.39  100: 405
50: 382 21: 369		 No 368.05 364.8 February 24, 2025
D-47,W-37,M-50 200: 418.24  100: 406
50: 384 21: 370		 No 367.55 369.95 February 21, 2025
D-46,W-36,M-50 200: 418.17  100: 406
50: 384 21: 370		 No 360 367.95 February 20, 2025
D-41,W-34,M-49 200: 418.67  100: 407
50: 384 21: 370		 No 360 362.3 February 19, 2025
D-40,W-33,M-49 200: 419.2  100: 408
50: 385 21: 371		 No 360.25 361.1 February 18, 2025
D-39,W-33,M-49 200: 419.78  100: 409
50: 386 21: 372		 No 354.2 360.1 February 17, 2025
D-34,W-30,M-48 200: 420.27  100: 410
50: 387 21: 373		 No 363.9 354.2 February 14, 2025
D-38,W-32,M-49 200: 420.93  100: 411
50: 389 21: 375		 No 362 361.65 February 13, 2025
D-37,W-32,M-49 200: 421.48  100: 412
50: 390 21: 377		 No 359.9 360.35 February 12, 2025
D-36,W-31,M-48 200: 422.1  100: 413
50: 391 21: 378		 No 370 359 February 11, 2025
D-42,W-33,M-50 200: 422.73  100: 414
50: 392 21: 380		 No 377 370.5 February 10, 2025
D-46,W-35,M-51 200: 423.15  100: 415
50: 393 21: 381		 No 379.5 378.25 February 7, 2025
D-47,W-35,M-51 200: 423.55  100: 416
50: 394 21: 382		 No 382.8 379.6 February 6, 2025
D-49,W-38,M-52 200: 424.4  100: 417
50: 395 21: 382		 No 378 382.85 February 5, 2025
D-45,W-35,M-51 200: 424.34  100: 417
50: 395 21: 382		 No 377.5 376.55 February 4, 2025
D-44,W-36,M-51 200: 425.22  100: 419
50: 396 21: 382		 No 384 374 February 3, 2025
D-50,W-38,M-53 200: 425.32  100: 419
50: 396 21: 383		 No 395.9 385.3 February 1, 2025
D-57,W-41,M-55 200: 426.11  100: 420
50: 397 21: 383		 No 379.5 395.9 January 31, 2025
D-50,W-37,M-53 200: 426  100: 420
50: 397 21: 382		 No 381.7 385.05 January 30, 2025
D-46,W-37,M-52 200: 426.4  100: 421
50: 397 21: 381		 No 372.5 379.45 January 29, 2025
D-39,W-33,M-51 200: 427.38  100: 423
50: 399 21: 382		 No 376 370.65 January 28, 2025
D-42,W-34,M-51 200: 427.43  100: 423
50: 399 21: 382		 No 380.9 375.75 January 27, 2025
D-47,W-36,M-53 200: 427.95  100: 424
50: 400 21: 383		 No 386.05 383.05 January 24, 2025
D-49,W-37,M-53 200: 428.42  100: 425
50: 401 21: 383		 No 377.5 385.8 January 23, 2025
D-43,W-35,M-52 200: 428.85  100: 425
50: 401 21: 383		 No 381.5 379.2 January 22, 2025
D-45,W-35,M-52 200: 429.35  100: 426
50: 402 21: 383		 No 388 381.55 January 21, 2025
D-49,W-37,M-53 200: 429.83  100: 427
50: 403 21: 383		 No 389.6 387.05 January 20, 2025
D-50,W-37,M-53 200: 430.21  100: 428
50: 404 21: 383		 No 380 387.65 January 17, 2025
D-42,W-34,M-52 200: 430.61  100: 429
50: 404 21: 383		 No 378.45 378.85 January 16, 2025
D-38,W-32,M-51 200: 431.1  100: 430
50: 405 21: 383		 No 371.9 374.6 January 15, 2025
D-33,W-32,M-51 200: 431.67  100: 431
50: 407 21: 384		 No 365 369.25 January 14, 2025
D-26,W-29,M-49 200: 432.3  100: 432
50: 408 21: 385		 No 366.1 362.9 January 13, 2025
D-28,W-30,M-50 200: 432.95  100: 434
50: 410 21: 388		 Yes 371.4 368.5 January 10, 2025
D-30,W-30,M-51 200: 433.59  100: 435
50: 412 21: 390		 Yes 381.55 372.2 January 9, 2025
D-35,W-32,M-52 200: 434.2  100: 436
50: 413 21: 392		 Yes 380.05 380.35 January 8, 2025
D-34,W-32,M-52 200: 434.75  100: 437
50: 415 21: 393		 Yes 380.55 379.8 January 7, 2025
D-33,W-32,M-52 200: 435.3  100: 439
50: 416 21: 394		 Yes 394.05 378.75 January 6, 2025
D-42,W-35,M-54 200: 435.88  100: 440
50: 418 21: 396		 No 393 393.65 January 3, 2025
D-42,W-35,M-54 200: 436.3  100: 441
50: 419 21: 396		 No 388.4 392.95 January 2, 2025
D-35,W-32,M-53 200: 436.74  100: 442
50: 420 21: 396		 Yes 383.55 386.4 January 1, 2025
D-32,W-32,M-53 200: 437.25  100: 443
50: 421 21: 397		 Yes 377.9 384.15 December 31, 2024
D-25,W-30,M-52 200: 438.38  100: 445
50: 424 21: 401		 Yes 387.5 380.5 December 27, 2024
D-28,W-31,M-53 200: 438.95  100: 447
50: 426 21: 403		 Yes 386.4 386.6 December 26, 2024
D-25,W-31,M-53 200: 439.47  100: 448
50: 428 21: 405		 Yes 384.85 384.5 December 24, 2024
D-23,W-30,M-53 200: 440.02  100: 449
50: 430 21: 407		 Yes 386 382.95 December 23, 2024
D-22,W-29,M-53 200: 440.59  100: 450
50: 432 21: 410		 Yes 393 382 December 20, 2024
D-26,W-31,M-54 200: 441.19  100: 452
50: 434 21: 413		 Yes 390.95 391.95 December 19, 2024
D-28,W-32,M-55 200: 441.7  100: 453
50: 435 21: 415		 Yes 403.5 395.8 December 18, 2024
D-32,W-33,M-56 200: 442.16  100: 454
50: 437 21: 417		 Yes 410.45 402.9 December 17, 2024
D-37,W-35,M-58 200: 442.56  100: 455
50: 438 21: 418		 Yes 410.5 410.45 December 16, 2024
D-37,W-35,M-58 200: 442.92  100: 456
50: 439 21: 419		 Yes 409.1 410.3 December 13, 2024
D-35,W-35,M-57 200: 443.27  100: 457
50: 441 21: 420		 Yes 416.5 409.1 December 12, 2024
D-41,W-36,M-59 200: 443.62  100: 458
50: 442 21: 421		 No 416 416.95 December 11, 2024
D-37,W-36,M-58 200: 444.21  100: 460
50: 444 21: 422		 Yes 415.5 414.05 December 10, 2024
D-37,W-36,M-58 200: 444.21  100: 460
50: 444 21: 422		 Yes 418 414 December 9, 2024
D-39,W-37,M-59 200: 444.58  100: 461
50: 445 21: 423		 Yes 420 417.15 December 6, 2024
D-40,W-37,M-59 200: 444.87  100: 462
50: 446 21: 424		 Yes 418.15 418.4 December 5, 2024
D-39,W-37,M-58 200: 445.15  100: 462
50: 448 21: 424		 Yes 422.1 416.65 December 4, 2024
D-42,W-38,M-60 200: 445.43  100: 463
50: 449 21: 425		 No 425 422.1 December 3, 2024
D-42,W-38,M-59 200: 445.67  100: 464
50: 450 21: 425		 No 418.4 421.7 December 2, 2024
D-37,W-36,M-59 200: 445.99  100: 465
50: 451 21: 426		 Yes 415.3 416.4 November 29, 2024
D-36,W-36,M-59 200: 446.31  100: 466
50: 453 21: 427		 Yes 420 415.2 November 28, 2024
D-37,W-37,M-59 200: 446.66  100: 467
50: 454 21: 428		 Yes 420 417.15 November 27, 2024
D-32,W-35,M-58 200: 446.95  100: 468
50: 456 21: 429		 Yes 418.45 411.5 November 26, 2024
D-35,W-37,M-59 200: 447.31  100: 469
50: 457 21: 431		 Yes 421 417.45 November 25, 2024
D-32,W-36,M-58 200: 447.7  100: 470
50: 459 21: 432		 Yes 407.4 414.05 November 22, 2024
2025 © SwingIdea.com
?>