| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-41,M-32 | 200: 310.09 100: 269 50: 249 21: 238 | No | 233 | 241.55 | May 8, 2026 |
| D-44,W-40,M-31 | 200: 310.75 100: 269 50: 249 21: 237 | No | 233.1 | 233.69 | May 7, 2026 |
| D-41,W-39,M-30 | 200: 311.49 100: 270 50: 249 21: 238 | No | 230 | 230.22 | May 6, 2026 |
| D-38,W-38,M-30 | 200: 313.15 100: 271 50: 251 21: 240 | No | 230.79 | 226.82 | May 5, 2026 |
| D-39 | 200: 314.02 100: 272 50: 252 21: 241 | No | 228.99 | 229.15 | May 4, 2026 |
| D-38,W-38,M-29 | 200: 314.79 100: 273 50: 253 21: 242 | No | 236.35 | 228.6 | April 30, 2026 |
| D-43,W-39,M-30 | 200: 315.63 100: 274 50: 254 21: 244 | No | 238.65 | 236.35 | April 29, 2026 |
| D-43,W-40,M-30 | 200: 316.43 100: 275 50: 255 21: 244 | No | 239 | 236.85 | April 28, 2026 |
| D-43 | 200: 317.23 100: 276 50: 256 21: 245 | No | 235.5 | 236.65 | April 27, 2026 |
| D-42,W-39,M-30 | 200: 317.99 100: 276 50: 256 21: 246 | No | 247 | 236.1 | April 24, 2026 |
| D-46,W-41,M-30 | 200: 318.8 100: 277 50: 257 21: 247 | No | 246 | 243.4 | April 23, 2026 |
| D-47,W-42,M-31 | 200: 319.55 100: 278 50: 258 21: 247 | No | 250.95 | 246.55 | April 22, 2026 |
| D-48,W-42,M-31 | 200: 320.28 100: 279 50: 258 21: 248 | No | 226.75 | 247.8 | April 21, 2026 |
| D-35 | 200: 321.01 100: 279 50: 259 21: 248 | No | 236.75 | 226.75 | April 20, 2026 |
| D-40,W-39,M-30 | 200: 321.93 100: 280 50: 260 21: 250 | No | 239.5 | 236.7 | April 17, 2026 |
| D-39,W-39,M-30 | 200: 322.77 100: 281 50: 261 21: 251 | No | 238.75 | 235.95 | April 16, 2026 |
| D-40,W-40,M-30 | 200: 323.63 100: 282 50: 262 21: 253 | No | 234.95 | 236.8 | April 15, 2026 |
| D-37 | 200: 324.5 100: 283 50: 263 21: 254 | No | 240 | 233.15 | April 13, 2026 |
| D-42,W-41,M-31 | 200: 325.4 100: 284 50: 264 21: 257 | No | 245.9 | 243.9 | April 10, 2026 |
| D-41,W-40,M-30 | 200: 326.2 100: 285 50: 265 21: 258 | No | 252.7 | 242.05 | April 9, 2026 |
| D-44,W-41,M-31 | 200: 327.03 100: 286 50: 266 21: 260 | No | 261.15 | 250.35 | April 8, 2026 |
| D-45,W-42,M-31 | 200: 327.8 100: 286 50: 266 21: 261 | No | 248.7 | 253.15 | April 7, 2026 |
| D-41 | 200: 328.55 100: 287 50: 267 21: 261 | No | 260.15 | 245.6 | April 6, 2026 |
| D-46,W-42,M-32 | 200: 329.32 100: 288 50: 268 21: 263 | No | 260.4 | 256.35 | April 2, 2026 |
| D-47,W-43,M-0 | 200: 330.04 100: 288 50: 268 21: 264 | No | 265 | 259.85 | April 1, 2026 |
| D-49 | 200: 330.74 100: 289 50: 269 21: 264 | No | 255.22 | 264.21 | March 30, 2026 |
| D-48,W-43,M-32 | 200: 331.37 100: 290 50: 269 21: 264 | No | 269 | 261.95 | March 27, 2026 |
| D-52,W-44,M-34 | 200: 332.05 100: 290 50: 269 21: 264 | No | 260 | 269.65 | March 25, 2026 |
| D-47,W-43,M-32 | 200: 332.68 100: 291 50: 269 21: 264 | No | 265 | 259.4 | March 24, 2026 |
| D-47 | 200: 333.41 100: 291 50: 270 21: 264 | No | 276.71 | 259.08 | March 23, 2026 |
| D-57,W-46,M-35 | 200: 334.08 100: 292 50: 270 21: 265 | No | 279.8 | 280.33 | March 20, 2026 |
| D-55,W-45,M-35 | 200: 334.6 100: 292 50: 270 21: 263 | No | 274.88 | 275.66 | March 19, 2026 |
| D-55,W-45,M-35 | 200: 335.16 100: 292 50: 269 21: 262 | No | 258.6 | 276 | March 18, 2026 |
| D-48,W-42,M-32 | 200: 335.76 100: 293 50: 269 21: 260 | No | 259.97 | 259.28 | March 17, 2026 |
| D-50 | 200: 336.53 100: 293 50: 269 21: 260 | No | 264.03 | 263.93 | March 16, 2026 |
| D-52,W-44,M-33 | 200: 337.2 100: 294 50: 270 21: 260 | No | 272 | 268.05 | March 13, 2026 |
| D-55,W-45,M-35 | 200: 337.88 100: 294 50: 270 21: 259 | No | 265.1 | 275.63 | March 12, 2026 |
| D-52,W-44,M-33 | 200: 338.49 100: 295 50: 269 21: 257 | No | 255.5 | 267.52 | March 11, 2026 |
| D-48,W-42,M-32 | 200: 339.2 100: 295 50: 269 21: 256 | No | 240.87 | 257.24 | March 10, 2026 |
| D-39,W-34,M-29 | 200: 340.03 100: 296 50: 270 21: 256 | No | 218.99 | 236.15 | March 9, 2026 |
| D-29,W-34,M-27 | 200: 341.05 100: 297 50: 271 21: 258 | No | 220.62 | 219.84 | March 6, 2026 |
| D-29,W-35,M-27 | 200: 342.25 100: 299 50: 273 21: 262 | No | 225 | 220.61 | March 5, 2026 |
| D-30,W-35,M-28 | 200: 343.47 100: 301 50: 276 21: 267 | No | 239.68 | 223.49 | March 4, 2026 |
| D-34,W-38,M-29 | 200: 344.68 100: 302 50: 278 21: 271 | No | 239.02 | 238.48 | March 2, 2026 |
| D-36,W-38,M-32 | 200: 345.72 100: 303 50: 279 21: 275 | No | 257 | 245.8 | February 27, 2026 |
| D-40,W-39,M-33 | 200: 346.72 100: 305 50: 281 21: 278 | No | 253.95 | 255.5 | February 26, 2026 |
| D-38,W-39,M-33 | 200: 347.64 100: 306 50: 282 21: 280 | No | 261.9 | 252.95 | February 25, 2026 |
| D-41,W-40,M-34 | 200: 348.59 100: 307 50: 283 21: 283 | No | 274.6 | 262.4 | February 24, 2026 |
| D-45,W-44,M-35 | 200: 349.45 100: 307 50: 284 21: 285 | No | 296.95 | 272.4 | February 23, 2026 |
| D-52,W-44,M-38 | 200: 350.2 100: 308 50: 284 21: 287 | No | 290 | 288.4 | February 20, 2026 |
| D-52,W-44,M-38 | 200: 350.81 100: 309 50: 284 21: 287 | No | 285.15 | 289.45 | February 19, 2026 |
| D-54,W-44,M-38 | 200: 351.43 100: 309 50: 284 21: 286 | No | 310 | 292.2 | February 18, 2026 |
| D-59,W-46,M-40 | 200: 352.03 100: 309 50: 284 21: 286 | No | 307.35 | 303.25 | February 17, 2026 |
| D-63,W-49,M-41 | 200: 352.51 100: 309 50: 283 21: 284 | No | 323 | 311.7 | February 16, 2026 |
| D-66,W-49,M-42 | 200: 352.9 100: 309 50: 282 21: 281 | No | 329.75 | 318.3 | February 13, 2026 |
| D-75,W-51,M-44 | 200: 353.24 100: 309 50: 280 21: 277 | No | 311.8 | 333.9 | February 12, 2026 |
| D-71,W-48,M-41 | 200: 353.43 100: 309 50: 278 21: 271 | No | 310 | 316.4 | February 11, 2026 |
| D-69,W-47,M-41 | 200: 353.8 100: 309 50: 276 21: 266 | No | 284 | 310.1 | February 10, 2026 |
| D-60,W-34,M-37 | 200: 354.24 100: 309 50: 275 21: 262 | No | 244.7 | 282.75 | February 9, 2026 |
| D-46,W-34,M-33 | 200: 354.95 100: 309 50: 275 21: 259 | No | 261.25 | 256.15 | February 6, 2026 |
| D-49,W-36,M-33 | 200: 355.94 100: 310 50: 275 21: 260 | No | 267.2 | 261.25 | February 5, 2026 |
| D-53,W-37,M-34 | 200: 356.89 100: 311 50: 276 21: 259 | No | 263.4 | 267.25 | February 4, 2026 |
| D-51,W-36,M-34 | 200: 357.8 100: 312 50: 276 21: 259 | No | 265 | 262.9 | February 3, 2026 |
| D-46,W-35,M-33 | 200: 358.75 100: 313 50: 277 21: 258 | No | 255 | 256.2 | February 2, 2026 |
| D-49,W-35,M-32 | 200: 359.77 100: 314 50: 278 21: 258 | No | 258 | 260.25 | January 30, 2026 |
| D-49,W-35,M-32 | 200: 360.76 100: 315 50: 278 21: 258 | No | 247 | 260.75 | January 29, 2026 |
| D-40,W-32,M-31 | 200: 361.77 100: 316 50: 279 21: 258 | No | 246 | 247.6 | January 28, 2026 |
| D-40,W-32,M-31 | 200: 361.66 100: 316 50: 279 21: 259 | No | 244.9 | 247.3 | January 27, 2026 |
| D-38,W-31,M-31 | 200: 362.79 100: 318 50: 281 21: 260 | No | 256 | 245.2 | January 23, 2026 |
| D-43,W-32,M-32 | 200: 363.97 100: 319 50: 282 21: 262 | No | 253 | 255.35 | January 22, 2026 |
| D-43,W-32,M-32 | 200: 365.06 100: 321 50: 283 21: 262 | No | 257.2 | 255.25 | January 21, 2026 |
| D-44,W-32,M-32 | 200: 366.17 100: 322 50: 284 21: 263 | No | 265 | 255.9 | January 20, 2026 |
| D-49,W-35,M-33 | 200: 367.27 100: 323 50: 286 21: 264 | No | 271 | 266.1 | January 19, 2026 |
| D-54,W-35,M-34 | 200: 369.22 100: 325 50: 287 21: 263 | No | 275.8 | 274.8 | January 16, 2026 |
| D-54,W-35,M-34 | 200: 370.16 100: 326 50: 287 21: 261 | No | 270 | 274.9 | January 14, 2026 |
| D-56,W-36,M-35 | 200: 371.12 100: 327 50: 288 21: 260 | No | 242 | 278.15 | January 13, 2026 |
| D-31,W-25,M-30 | 200: 372.06 100: 328 50: 288 21: 258 | No | 244 | 240.1 | January 12, 2026 |
| D-32,W-25,M-31 | 200: 373.38 100: 330 50: 290 21: 260 | No | 252 | 242.1 | January 9, 2026 |
| D-37,W-26,M-31 | 200: 374.69 100: 332 50: 292 21: 262 | No | 252 | 251.25 | January 8, 2026 |
| D-36,W-26,M-31 | 200: 375.94 100: 334 50: 294 21: 263 | No | 250.05 | 250.25 | January 7, 2026 |
| D-38,W-27,M-31 | 200: 377.2 100: 335 50: 296 21: 264 | No | 259.95 | 253.5 | January 6, 2026 |
| D-40,W-28,M-32 | 200: 378.44 100: 337 50: 297 21: 265 | No | 267 | 257.9 | January 5, 2026 |
| D-44,W-28,M-34 | 200: 379.62 100: 339 50: 299 21: 266 | No | 256.45 | 265.8 | January 2, 2026 |
| D-36,W-26,M-30 | 200: 380.75 100: 340 50: 300 21: 266 | No | 259.4 | 256.05 | January 1, 2026 |
| D-39,W-27,M-31 | 200: 383.22 100: 343 50: 304 21: 268 | No | 250 | 261.2 | December 31, 2025 |
| D-29,W-25,M-30 | 200: 384.44 100: 345 50: 306 21: 268 | No | 254 | 250.15 | December 30, 2025 |
| D-31,W-27,M-30 | 200: 385.78 100: 347 50: 308 21: 270 | No | 262.15 | 255.9 | December 29, 2025 |
| D-34,W-27,M-31 | 200: 387.07 100: 349 50: 310 21: 272 | No | 259.3 | 260.8 | December 26, 2025 |
| D-34,W-27,M-31 | 200: 388.34 100: 351 50: 312 21: 273 | No | 268.8 | 261.7 | December 24, 2025 |
| D-38,W-29,M-31 | 200: 389.62 100: 352 50: 314 21: 274 | No | 265.05 | 268.8 | December 23, 2025 |
| D-35,W-23,M-31 | 200: 390.83 100: 354 50: 316 21: 274 | No | 249.4 | 265.7 | December 22, 2025 |
| D-15,W-23,M-30 | 200: 392.08 100: 356 50: 318 21: 275 | No | 248 | 248.05 | December 19, 2025 |
| D-15,W-23,M-30 | 200: 393.53 100: 358 50: 321 21: 278 | No | 254.5 | 248.75 | December 18, 2025 |
| D-16,W-23,M-30 | 200: 394.98 100: 360 50: 324 21: 281 | No | 256 | 251.65 | December 17, 2025 |
| D-17,W-23,M-31 | 200: 396.42 100: 362 50: 327 21: 284 | No | 262.5 | 256.35 | December 16, 2025 |
| D-19,W-24,M-31 | 200: 397.83 100: 365 50: 329 21: 287 | No | 261.45 | 262.45 | December 15, 2025 |
| D-17,W-24,M-31 | 200: 399.17 100: 367 50: 332 21: 290 | No | 261.4 | 261.4 | December 12, 2025 |
| D-17,W-24,M-31 | 200: 400.55 100: 369 50: 335 21: 293 | No | 265.4 | 261.4 | December 11, 2025 |
| D-18,W-25,M-31 | 200: 401.95 100: 371 50: 338 21: 296 | No | 264.85 | 264 | December 10, 2025 |
| D-18,W-25,M-31 | 200: 403.33 100: 373 50: 341 21: 300 | No | 259 | 264.85 | December 9, 2025 |
| D-12,W-24,M-31 | 200: 404.72 100: 375 50: 344 21: 303 | No | 263.9 | 259 | December 8, 2025 |
| D-13,W-24,M-31 | 200: 407.52 100: 380 50: 351 21: 312 | No | 276.85 | 262.1 | December 5, 2025 |
| D-15,W-25,M-32 | 200: 407.64 100: 380 50: 351 21: 313 | No | 280 | 274.1 | December 4, 2025 |
| D-16,W-26,M-32 | 200: 408.98 100: 382 50: 354 21: 317 | No | 281 | 280.6 | December 3, 2025 |
| D-17,W-26,M-32 | 200: 410.27 100: 384 50: 357 21: 321 | No | 288 | 283.2 | December 2, 2025 |
| D-17,W-26,M-32 | 200: 411.55 100: 386 50: 360 21: 325 | No | 285.7 | 285 | December 1, 2025 |
| D-16,W-26,M-32 | 200: 412.81 100: 388 50: 363 21: 329 | No | 287.95 | 284.2 | November 28, 2025 |
| D-17,W-26,M-32 | 200: 414.1 100: 390 50: 367 21: 334 | No | 294 | 285.45 | November 27, 2025 |
| D-18,W-27,M-32 | 200: 415.4 100: 392 50: 370 21: 339 | No | 288.8 | 291.55 | November 26, 2025 |
| D-15,W-27,M-32 | 200: 416.64 100: 394 50: 373 21: 344 | No | 287 | 288.35 | November 25, 2025 |
| D-16,W-29,M-32 | 200: 417.92 100: 397 50: 377 21: 350 | No | 311.55 | 292.7 | November 24, 2025 |
| D-18,W-29,M-34 | 200: 419.17 100: 399 50: 380 21: 355 | No | 319.65 | 308.45 | November 21, 2025 |
| D-20,W-30,M-34 | 200: 420.27 100: 401 50: 383 21: 360 | No | 325 | 316.5 | November 20, 2025 |
| D-22,W-31,M-35 | 200: 421.31 100: 402 50: 386 21: 365 | No | 330 | 325.1 | November 19, 2025 |
| D-23,W-31,M-35 | 200: 422.28 100: 404 50: 388 21: 369 | No | 336.3 | 327 | November 18, 2025 |
| D-26,W-34,M-36 | 200: 423.22 100: 405 50: 391 21: 374 | No | 345 | 339.35 | November 17, 2025 |
| D-28,W-34,M-37 | 200: 424.04 100: 407 50: 393 21: 377 | No | 346.5 | 345.1 | November 14, 2025 |
| D-28,W-34,M-37 | 200: 424.82 100: 408 50: 395 21: 381 | No | 366.4 | 344.95 | November 13, 2025 |
| D-36,W-38,M-39 | 200: 425.63 100: 409 50: 397 21: 384 | No | 368.25 | 365.95 | November 12, 2025 |
| D-36,W-38,M-39 | 200: 426.23 100: 410 50: 398 21: 386 | No | 362.7 | 366.8 | November 11, 2025 |
| D-35,W-40,M-39 | 200: 426.82 100: 411 50: 399 21: 389 | No | 379.4 | 365.6 | November 10, 2025 |