| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-71,M-66 | 200: 2099.45 100: 2239 50: 2425 21: 2554 | No | 2570 | 2541.8 | August 5, 2026 |
| D-50,W-71,M-65 | 200: 2080.87 100: 2213 50: 2404 21: 2556 | No | 2613.2 | 2536.3 | July 30, 2026 |
| D-57,W-73,M-68 | 200: 2076.21 100: 2207 50: 2398 21: 2558 | No | 2590.9 | 2613.2 | July 29, 2026 |
| D-55,W-72,M-67 | 200: 2070.82 100: 2198 50: 2389 21: 2552 | No | 2639.4 | 2588.3 | July 28, 2026 |
| D-58 | 200: 2065.61 100: 2191 50: 2381 21: 2548 | No | 2470 | 2621.4 | July 27, 2026 |
| D-46,W-69,M-64 | 200: 2059.7 100: 2182 50: 2372 21: 2540 | No | 2470.3 | 2467.1 | July 24, 2026 |
| D-48,W-70,M-64 | 200: 2055.48 100: 2176 50: 2368 21: 2548 | No | 2465.1 | 2486.6 | July 23, 2026 |
| D-47,W-69,M-64 | 200: 2051.02 100: 2170 50: 2363 21: 2554 | No | 2600 | 2480.6 | July 22, 2026 |
| D-58,W-80,M-67 | 200: 2046.7 100: 2164 50: 2358 21: 2562 | No | 2661.8 | 2608 | July 21, 2026 |
| D-63 | 200: 2041.06 100: 2155 50: 2348 21: 2557 | No | 2614 | 2649.2 | July 20, 2026 |
| D-60,W-81,M-68 | 200: 2034.66 100: 2145 50: 2335 21: 2547 | No | 2671.9 | 2614.2 | July 17, 2026 |
| D-67,W-82,M-69 | 200: 2028.7 100: 2135 50: 2324 21: 2540 | No | 2647.5 | 2671.5 | July 16, 2026 |
| D-66,W-81,M-68 | 200: 2022.09 100: 2124 50: 2310 21: 2527 | No | 2668.1 | 2648.1 | July 15, 2026 |
| D-67,W-82,M-68 | 200: 2015.8 100: 2114 50: 2296 21: 2514 | No | 2629 | 2658.4 | July 14, 2026 |
| D-64 | 200: 2009.34 100: 2103 50: 2281 21: 2499 | No | 2583.6 | 2616.1 | July 13, 2026 |
| D-63,W-80,M-67 | 200: 2002.81 100: 2092 50: 2268 21: 2486 | No | 2639 | 2583.6 | July 10, 2026 |
| D-67,W-81,M-68 | 200: 1996.83 100: 2082 50: 2255 21: 2476 | No | 2553.6 | 2621.4 | July 9, 2026 |
| D-61,W-78,M-65 | 200: 1990.38 100: 2071 50: 2240 21: 2461 | No | 2563 | 2528.4 | July 8, 2026 |
| D-65,W-80,M-66 | 200: 1984.97 100: 2062 50: 2228 21: 2453 | No | 2629 | 2566.8 | July 7, 2026 |
| D-72 | 200: 1979.13 100: 2052 50: 2214 21: 2441 | No | 2555 | 2624.2 | July 6, 2026 |
| D-67,W-79,M-65 | 200: 1972.15 100: 2040 50: 2197 21: 2422 | No | 2550 | 2538.1 | July 3, 2026 |
| D-67,W-79,M-65 | 200: 1966.31 100: 2030 50: 2183 21: 2410 | No | 2575 | 2538.2 | July 2, 2026 |
| D-71,W-80,M-0 | 200: 1954.9 100: 2010 50: 2155 21: 2383 | No | 2652 | 2564 | July 1, 2026 |
| D-78,W-81,M-68 | 200: 1948.78 100: 1999 50: 2138 21: 2364 | No | 2578.7 | 2626 | June 30, 2026 |
| D-76 | 200: 1941.97 100: 1986 50: 2118 21: 2336 | No | 2506.4 | 2557.9 | June 29, 2026 |
| D-74,W-78,M-67 | 200: 1935.22 100: 1975 50: 2100 21: 2313 | No | 2525.1 | 2506.4 | June 25, 2026 |
| D-75,W-78,M-67 | 200: 1929.32 100: 1964 50: 2084 21: 2293 | No | 2470.2 | 2519 | June 24, 2026 |
| D-74,W-77,M-66 | 200: 1923.4 100: 1953 50: 2066 21: 2269 | No | 2545.6 | 2490.9 | June 23, 2026 |
| D-80 | 200: 1917.69 100: 1942 50: 2049 21: 2245 | No | 2520 | 2537.4 | June 22, 2026 |
| D-79,W-78,M-67 | 200: 1910.94 100: 1930 50: 2029 21: 2215 | No | 2346 | 2503.5 | June 19, 2026 |
| D-73,W-72,M-65 | 200: 1904.85 100: 1918 50: 2009 21: 2184 | No | 2345.8 | 2359.4 | June 18, 2026 |
| D-72,W-71,M-64 | 200: 1900.28 100: 1910 50: 1995 21: 2166 | No | 2389.9 | 2334.9 | June 17, 2026 |
| D-78,W-74,M-65 | 200: 1895.91 100: 1901 50: 1981 21: 2148 | No | 2375 | 2377.8 | June 16, 2026 |
| D-77 | 200: 1891.07 100: 1891 50: 1965 21: 2124 | No | 2435 | 2364.6 | June 15, 2026 |
| D-84,W-76,M-65 | 200: 1885.95 100: 1882 50: 1949 21: 2098 | No | 2350 | 2407.8 | June 12, 2026 |
| D-81,W-74,M-64 | 200: 1880.6 100: 1871 50: 1930 21: 2066 | No | 2309.4 | 2331 | June 11, 2026 |
| D-80,W-74,M-64 | 200: 1875.97 100: 1862 50: 1914 21: 2038 | No | 2260.8 | 2309.4 | June 10, 2026 |
| D-78,W-72,M-63 | 200: 1871.62 100: 1853 50: 1897 21: 2009 | No | 2122.3 | 2255.2 | June 9, 2026 |
| D-70 | 200: 1867.76 100: 1845 50: 1883 21: 1983 | No | 2011.6 | 2111 | June 8, 2026 |
| D-63,W-63,M-58 | 200: 1864.93 100: 1839 50: 1873 21: 1970 | No | 2025 | 2033.1 | June 5, 2026 |
| D-62,W-63,M-58 | 200: 1863.09 100: 1835 50: 1867 21: 1963 | No | 1950 | 2019.7 | June 4, 2026 |
| D-57,W-58,M-57 | 200: 1863.31 100: 1831 50: 1857 21: 1954 | No | 1988.1 | 1972.9 | June 3, 2026 |
| D-59,W-60,M-57 | 200: 1862.21 100: 1828 50: 1853 21: 1952 | No | 2000 | 1988.1 | June 2, 2026 |
| D-61 | 200: 1860.95 100: 1825 50: 1847 21: 1949 | No | 2024.5 | 1998.9 | June 1, 2026 |
| D-65,W-63,M-58 | 200: 1859.06 100: 1822 50: 1841 21: 1943 | No | 2023 | 2024.5 | May 29, 2026 |
| D-65,W-63,M-58 | 200: 1857.05 100: 1817 50: 1834 21: 1935 | No | 2042.3 | 2023.3 | May 27, 2026 |
| D-67,W-63,M-59 | 200: 1855.38 100: 1813 50: 1826 21: 1925 | No | 2099 | 2035.8 | May 26, 2026 |
| D-74 | 200: 1853.57 100: 1809 50: 1817 21: 1914 | No | 2059.4 | 2077.9 | May 25, 2026 |
| D-70,W-63,M-58 | 200: 1850.87 100: 1803 50: 1807 21: 1897 | No | 2025.9 | 2028 | May 22, 2026 |
| D-70,W-63,M-58 | 200: 1848.95 100: 1799 50: 1798 21: 1883 | No | 2016.6 | 2025.9 | May 21, 2026 |
| D-70,W-62,M-58 | 200: 1847.17 100: 1794 50: 1788 21: 1868 | No | 2038.3 | 2016.6 | May 20, 2026 |
| D-73,W-63,M-59 | 200: 1845.47 100: 1790 50: 1779 21: 1852 | No | 1987.3 | 2038.2 | May 19, 2026 |
| D-70 | 200: 1843.53 100: 1785 50: 1768 21: 1832 | No | 1990 | 1986.1 | May 18, 2026 |
| D-72,W-62,M-58 | 200: 1841.61 100: 1781 50: 1759 21: 1816 | No | 2024 | 1998.8 | May 15, 2026 |
| D-75,W-63,M-58 | 200: 1839.87 100: 1776 50: 1750 21: 1797 | No | 1849 | 2023.8 | May 14, 2026 |
| D-62,W-53,M-54 | 200: 1837.89 100: 1771 50: 1739 21: 1773 | No | 1840 | 1841.8 | May 13, 2026 |
| D-59,W-51,M-54 | 200: 1837.85 100: 1770 50: 1734 21: 1766 | No | 1835 | 1815 | May 12, 2026 |
| D-66 | 200: 1838.08 100: 1769 50: 1731 21: 1761 | No | 1850 | 1853.3 | May 11, 2026 |
| D-67,W-54,M-55 | 200: 1837.56 100: 1767 50: 1726 21: 1751 | No | 1870 | 1856.3 | May 8, 2026 |
| D-69,W-55,M-55 | 200: 1837.27 100: 1765 50: 1721 21: 1740 | No | 1845 | 1866.6 | May 7, 2026 |
| D-67,W-53,M-54 | 200: 1836.88 100: 1763 50: 1715 21: 1727 | No | 1753 | 1841.3 | May 6, 2026 |
| D-55,W-47,M-52 | 200: 1836.83 100: 1762 50: 1710 21: 1714 | No | 1733 | 1741.5 | May 5, 2026 |
| D-55 | 200: 1837.79 100: 1762 50: 1708 21: 1712 | No | 1710.5 | 1736.3 | May 4, 2026 |
| D-51,W-44,M-51 | 200: 1838.47 100: 1763 50: 1707 21: 1709 | No | 1720.1 | 1709 | April 30, 2026 |
| D-54,W-45,M-51 | 200: 1839.69 100: 1764 50: 1707 21: 1709 | No | 1732.2 | 1727.6 | April 29, 2026 |
| D-55,W-46,M-51 | 200: 1840.82 100: 1765 50: 1706 21: 1707 | No | 1761.1 | 1732.2 | April 28, 2026 |
| D-59 | 200: 1841.91 100: 1765 50: 1705 21: 1704 | No | 1719.5 | 1761.1 | April 27, 2026 |
| D-54,W-45,M-51 | 200: 1842.52 100: 1765 50: 1703 21: 1698 | No | 1777.5 | 1719.5 | April 24, 2026 |
| D-63,W-48,M-52 | 200: 1843.73 100: 1766 50: 1702 21: 1696 | No | 1752.5 | 1768 | April 23, 2026 |
| D-61,W-47,M-52 | 200: 1844.45 100: 1766 50: 1700 21: 1689 | No | 1748.8 | 1752.5 | April 22, 2026 |
| D-61,W-46,M-52 | 200: 1845.38 100: 1766 50: 1697 21: 1682 | No | 1759.9 | 1748.8 | April 21, 2026 |
| D-62 | 200: 1846.35 100: 1767 50: 1695 21: 1675 | No | 1771 | 1754.2 | April 20, 2026 |
| D-65,W-48,M-52 | 200: 1847.18 100: 1767 50: 1693 21: 1667 | No | 1764.9 | 1770.9 | April 17, 2026 |
| D-65,W-47,M-52 | 200: 1847.88 100: 1767 50: 1690 21: 1656 | No | 1749 | 1764.9 | April 16, 2026 |
| D-62,W-45,M-51 | 200: 1848.65 100: 1767 50: 1687 21: 1644 | No | 1698.5 | 1735.6 | April 15, 2026 |
| D-56 | 200: 1849.78 100: 1768 50: 1685 21: 1635 | No | 1700 | 1687.1 | April 13, 2026 |
| D-60,W-43,M-51 | 200: 1851.29 100: 1769 50: 1685 21: 1629 | No | 1662 | 1708.4 | April 10, 2026 |
| D-54,W-39,M-49 | 200: 1852.64 100: 1771 50: 1684 21: 1621 | No | 1662 | 1662 | April 9, 2026 |
| D-54,W-39,M-49 | 200: 1854.45 100: 1773 50: 1684 21: 1616 | No | 1674.8 | 1660.3 | April 8, 2026 |
| D-46,W-34,M-48 | 200: 1856.41 100: 1775 50: 1685 21: 1612 | No | 1571 | 1610.5 | April 7, 2026 |
| D-39 | 200: 1858.88 100: 1778 50: 1688 21: 1612 | No | 1582.5 | 1569.1 | April 6, 2026 |
| D-38,W-29,M-47 | 200: 1861.62 100: 1783 50: 1693 21: 1616 | No | 1570.1 | 1565.8 | April 2, 2026 |
| D-39,W-30,M-0 | 200: 1864.6 100: 1787 50: 1699 21: 1622 | No | 1565 | 1570.1 | April 1, 2026 |
| D-25 | 200: 1867.56 100: 1791 50: 1704 21: 1627 | No | 1548 | 1504.8 | March 30, 2026 |
| D-30,W-28,M-46 | 200: 1871.18 100: 1797 50: 1712 21: 1640 | No | 1595.6 | 1558.4 | March 27, 2026 |
| D-35,W-30,M-47 | 200: 1874.32 100: 1802 50: 1718 21: 1649 | No | 1591.8 | 1595.6 | March 25, 2026 |
| D-33,W-30,M-47 | 200: 1877.12 100: 1806 50: 1723 21: 1654 | No | 1604 | 1586.3 | March 24, 2026 |
| D-26 | 200: 1880.04 100: 1811 50: 1729 21: 1661 | No | 1600 | 1560.3 | March 23, 2026 |
| D-31,W-31,M-47 | 200: 1883.29 100: 1816 50: 1736 21: 1672 | No | 1631 | 1604.1 | March 20, 2026 |
| D-33,W-31,M-48 | 200: 1886.14 100: 1820 50: 1741 21: 1679 | No | 1634.2 | 1621.8 | March 19, 2026 |
| D-37,W-33,M-49 | 200: 1888.87 100: 1824 50: 1746 21: 1685 | No | 1635 | 1648.2 | March 18, 2026 |
| D-34,W-32,M-48 | 200: 1891.29 100: 1827 50: 1750 21: 1689 | No | 1649.9 | 1635.1 | March 17, 2026 |
| D-34 | 200: 1893.86 100: 1831 50: 1755 21: 1695 | No | 1650 | 1636 | March 16, 2026 |
| D-38,W-34,M-49 | 200: 1896.75 100: 1835 50: 1759 21: 1701 | No | 1690 | 1662.2 | March 13, 2026 |
| D-42,W-36,M-50 | 200: 1899.22 100: 1839 50: 1763 21: 1705 | No | 1686.5 | 1687.6 | March 12, 2026 |
| D-43,W-36,M-50 | 200: 1901.48 100: 1842 50: 1766 21: 1707 | No | 1689 | 1690.1 | March 11, 2026 |
| D-41,W-36,M-50 | 200: 1903.6 100: 1845 50: 1770 21: 1708 | No | 1689.9 | 1684.1 | March 10, 2026 |
| D-38,W-34,M-49 | 200: 1905.81 100: 1848 50: 1773 21: 1711 | No | 1654 | 1670.6 | March 9, 2026 |
| D-37,W-34,M-49 | 200: 1908.43 100: 1852 50: 1777 21: 1715 | No | 1657.1 | 1664.8 | March 6, 2026 |
| D-34,W-33,M-49 | 200: 1911.03 100: 1856 50: 1782 21: 1720 | No | 1650.6 | 1653.3 | March 5, 2026 |
| D-34,W-33,M-49 | 200: 1913.81 100: 1860 50: 1787 21: 1727 | No | 1665.4 | 1650.6 | March 4, 2026 |
| D-36,W-36,M-49 | 200: 1916.46 100: 1864 50: 1793 21: 1735 | No | 1680 | 1672.9 | March 2, 2026 |
| D-40,W-35,M-51 | 200: 1919.44 100: 1868 50: 1797 21: 1742 | No | 1728.6 | 1700.1 | February 27, 2026 |
| D-44,W-38,M-51 | 200: 1921.79 100: 1871 50: 1801 21: 1746 | No | 1727 | 1728.6 | February 26, 2026 |
| D-44,W-38,M-51 | 200: 1923.73 100: 1874 50: 1804 21: 1748 | No | 1730 | 1727 | February 25, 2026 |
| D-41,W-37,M-51 | 200: 1925.71 100: 1877 50: 1808 21: 1751 | No | 1729 | 1712.6 | February 24, 2026 |
| D-43,W-35,M-51 | 200: 1928 100: 1880 50: 1811 21: 1755 | No | 1700 | 1729.5 | February 23, 2026 |
| D-36,W-35,M-50 | 200: 1930.54 100: 1883 50: 1815 21: 1757 | No | 1700.2 | 1692.1 | February 20, 2026 |
| D-37,W-35,M-51 | 200: 1933.13 100: 1887 50: 1820 21: 1764 | No | 1711.5 | 1704.2 | February 19, 2026 |
| D-38,W-36,M-51 | 200: 1935.43 100: 1891 50: 1825 21: 1770 | No | 1730 | 1711.5 | February 18, 2026 |