| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-27 | 200: 2297.25 100: 2464 50: 2560 21: 2510 | Yes | 2301.3 | 2258.8 | October 19, 2026 |
| D-29,W-46,M-57 | 200: 2297.43 100: 2468 50: 2572 21: 2537 | No | 2324.9 | 2301.3 | October 16, 2026 |
| D-29,W-46,M-57 | 200: 2297.33 100: 2472 50: 2583 21: 2561 | No | 2338.2 | 2301.8 | October 15, 2026 |
| D-30,W-47,M-58 | 200: 2297.22 100: 2475 50: 2595 21: 2589 | No | 2375 | 2338.2 | October 14, 2026 |
| D-32,W-48,M-58 | 200: 2295.58 100: 2479 50: 2613 21: 2636 | No | 2419.8 | 2361.6 | October 13, 2026 |
| D-34 | 200: 2296.16 100: 2480 50: 2615 21: 2642 | No | 2423.1 | 2419.8 | October 12, 2026 |
| D-36,W-52,M-61 | 200: 2294.8 100: 2482 50: 2623 21: 2665 | No | 2541 | 2460.8 | October 9, 2026 |
| D-40,W-56,M-63 | 200: 2304.16 100: 2493 50: 2635 21: 2682 | No | 2649.1 | 2548.8 | October 8, 2026 |
| D-46,W-60,M-66 | 200: 2301.65 100: 2492 50: 2638 21: 2696 | No | 2675.2 | 2649.1 | October 7, 2026 |
| D-48,W-61,M-67 | 200: 2294.8 100: 2486 50: 2638 21: 2709 | No | 2611 | 2679.7 | October 6, 2026 |
| D-42 | 200: 2290.94 100: 2482 50: 2636 21: 2712 | No | 2609.7 | 2604 | October 5, 2026 |
| D-44,W-60,M-0 | 200: 2287.77 100: 2479 50: 2637 21: 2723 | No | 2710 | 2631.9 | October 1, 2026 |
| D-50,W-64,M-68 | 200: 2284.27 100: 2476 50: 2638 21: 2732 | No | 2760.1 | 2716.4 | September 30, 2026 |
| D-52,W-66,M-69 | 200: 2279.93 100: 2471 50: 2634 21: 2734 | No | 2852 | 2744 | September 29, 2026 |
| D-62 | 200: 2275.26 100: 2466 50: 2630 21: 2733 | No | 2856.7 | 2854 | September 28, 2026 |
| D-61,W-72,M-70 | 200: 2269.36 100: 2458 50: 2621 21: 2720 | No | 2867 | 2835.1 | September 25, 2026 |
| D-64,W-73,M-70 | 200: 2263.65 100: 2450 50: 2612 21: 2708 | No | 2775 | 2867.4 | September 24, 2026 |
| D-59,W-71,M-69 | 200: 2257.53 100: 2442 50: 2602 21: 2692 | No | 2777.3 | 2793.8 | September 23, 2026 |
| D-58,W-70,M-69 | 200: 2252.14 100: 2435 50: 2594 21: 2681 | No | 2768.9 | 2777.3 | September 22, 2026 |
| D-57 | 200: 2246.86 100: 2428 50: 2586 21: 2671 | No | 2760 | 2756.6 | September 21, 2026 |
| D-57,W-70,M-69 | 200: 2241.62 100: 2421 50: 2579 21: 2662 | No | 2596.5 | 2748.6 | September 18, 2026 |
| D-47,W-61,M-67 | 200: 2234.27 100: 2411 50: 2568 21: 2648 | No | 2586.6 | 2596.6 | September 17, 2026 |
| D-46,W-60,M-67 | 200: 2230.6 100: 2407 50: 2567 21: 2653 | No | 2581 | 2583 | September 16, 2026 |
| D-46,W-59,M-66 | 200: 2221.77 100: 2396 50: 2559 21: 2653 | No | 2750.2 | 2570.6 | September 15, 2026 |
| D-59,W-70,M-69 | 200: 2218.13 100: 2393 50: 2558 21: 2661 | No | 2790.1 | 2754.9 | September 11, 2026 |
| D-62,W-72,M-69 | 200: 2212.71 100: 2386 50: 2550 21: 2652 | No | 2716 | 2795.4 | September 10, 2026 |
| D-58,W-68,M-69 | 200: 2206.85 100: 2377 50: 2540 21: 2636 | No | 2789.9 | 2723.1 | September 9, 2026 |
| D-63,W-71,M-69 | 200: 2201.67 100: 2370 50: 2533 21: 2627 | No | 2830 | 2770.1 | September 8, 2026 |
| D-67 | 200: 2202.1 100: 2371 50: 2535 21: 2631 | No | 2797.1 | 2814 | September 7, 2026 |
| D-66,W-73,M-70 | 200: 2195.95 100: 2362 50: 2523 21: 2612 | No | 2845 | 2810.8 | September 4, 2026 |
| D-70,W-74,M-70 | 200: 2189.74 100: 2353 50: 2512 21: 2591 | No | 2712 | 2845 | September 3, 2026 |
| D-64,W-71,M-68 | 200: 2183.1 100: 2343 50: 2498 21: 2565 | No | 2710 | 2720.5 | September 2, 2026 |
| D-63,W-71,M-0 | 200: 2177.7 100: 2336 50: 2489 21: 2548 | No | 2514 | 2711.2 | September 1, 2026 |
| D-48 | 200: 2172.33 100: 2328 50: 2480 21: 2531 | No | 2518.5 | 2517.4 | August 31, 2026 |
| D-50,W-71,M-66 | 200: 2099.45 100: 2239 50: 2425 21: 2554 | No | 2570 | 2541.8 | August 5, 2026 |
| D-50,W-71,M-65 | 200: 2080.87 100: 2213 50: 2404 21: 2556 | No | 2613.2 | 2536.3 | July 30, 2026 |
| D-57,W-73,M-68 | 200: 2076.21 100: 2207 50: 2398 21: 2558 | No | 2590.9 | 2613.2 | July 29, 2026 |
| D-55,W-72,M-67 | 200: 2070.82 100: 2198 50: 2389 21: 2552 | No | 2639.4 | 2588.3 | July 28, 2026 |
| D-58 | 200: 2065.61 100: 2191 50: 2381 21: 2548 | No | 2470 | 2621.4 | July 27, 2026 |
| D-46,W-69,M-64 | 200: 2059.7 100: 2182 50: 2372 21: 2540 | No | 2470.3 | 2467.1 | July 24, 2026 |
| D-48,W-70,M-64 | 200: 2055.48 100: 2176 50: 2368 21: 2548 | No | 2465.1 | 2486.6 | July 23, 2026 |
| D-47,W-69,M-64 | 200: 2051.02 100: 2170 50: 2363 21: 2554 | No | 2600 | 2480.6 | July 22, 2026 |
| D-58,W-80,M-67 | 200: 2046.7 100: 2164 50: 2358 21: 2562 | No | 2661.8 | 2608 | July 21, 2026 |
| D-63 | 200: 2041.06 100: 2155 50: 2348 21: 2557 | No | 2614 | 2649.2 | July 20, 2026 |
| D-60,W-81,M-68 | 200: 2034.66 100: 2145 50: 2335 21: 2547 | No | 2671.9 | 2614.2 | July 17, 2026 |
| D-67,W-82,M-69 | 200: 2028.7 100: 2135 50: 2324 21: 2540 | No | 2647.5 | 2671.5 | July 16, 2026 |
| D-66,W-81,M-68 | 200: 2022.09 100: 2124 50: 2310 21: 2527 | No | 2668.1 | 2648.1 | July 15, 2026 |
| D-67,W-82,M-68 | 200: 2015.8 100: 2114 50: 2296 21: 2514 | No | 2629 | 2658.4 | July 14, 2026 |
| D-64 | 200: 2009.34 100: 2103 50: 2281 21: 2499 | No | 2583.6 | 2616.1 | July 13, 2026 |
| D-63,W-80,M-67 | 200: 2002.81 100: 2092 50: 2268 21: 2486 | No | 2639 | 2583.6 | July 10, 2026 |
| D-67,W-81,M-68 | 200: 1996.83 100: 2082 50: 2255 21: 2476 | No | 2553.6 | 2621.4 | July 9, 2026 |
| D-61,W-78,M-65 | 200: 1990.38 100: 2071 50: 2240 21: 2461 | No | 2563 | 2528.4 | July 8, 2026 |
| D-65,W-80,M-66 | 200: 1984.97 100: 2062 50: 2228 21: 2453 | No | 2629 | 2566.8 | July 7, 2026 |
| D-72 | 200: 1979.13 100: 2052 50: 2214 21: 2441 | No | 2555 | 2624.2 | July 6, 2026 |
| D-67,W-79,M-65 | 200: 1972.15 100: 2040 50: 2197 21: 2422 | No | 2550 | 2538.1 | July 3, 2026 |
| D-67,W-79,M-65 | 200: 1966.31 100: 2030 50: 2183 21: 2410 | No | 2575 | 2538.2 | July 2, 2026 |
| D-71,W-80,M-0 | 200: 1954.9 100: 2010 50: 2155 21: 2383 | No | 2652 | 2564 | July 1, 2026 |
| D-78,W-81,M-68 | 200: 1948.78 100: 1999 50: 2138 21: 2364 | No | 2578.7 | 2626 | June 30, 2026 |
| D-76 | 200: 1941.97 100: 1986 50: 2118 21: 2336 | No | 2506.4 | 2557.9 | June 29, 2026 |
| D-74,W-78,M-67 | 200: 1935.22 100: 1975 50: 2100 21: 2313 | No | 2525.1 | 2506.4 | June 25, 2026 |
| D-75,W-78,M-67 | 200: 1929.32 100: 1964 50: 2084 21: 2293 | No | 2470.2 | 2519 | June 24, 2026 |
| D-74,W-77,M-66 | 200: 1923.4 100: 1953 50: 2066 21: 2269 | No | 2545.6 | 2490.9 | June 23, 2026 |
| D-80 | 200: 1917.69 100: 1942 50: 2049 21: 2245 | No | 2520 | 2537.4 | June 22, 2026 |
| D-79,W-78,M-67 | 200: 1910.94 100: 1930 50: 2029 21: 2215 | No | 2346 | 2503.5 | June 19, 2026 |
| D-73,W-72,M-65 | 200: 1904.85 100: 1918 50: 2009 21: 2184 | No | 2345.8 | 2359.4 | June 18, 2026 |
| D-72,W-71,M-64 | 200: 1900.28 100: 1910 50: 1995 21: 2166 | No | 2389.9 | 2334.9 | June 17, 2026 |
| D-78,W-74,M-65 | 200: 1895.91 100: 1901 50: 1981 21: 2148 | No | 2375 | 2377.8 | June 16, 2026 |
| D-77 | 200: 1891.07 100: 1891 50: 1965 21: 2124 | No | 2435 | 2364.6 | June 15, 2026 |
| D-84,W-76,M-65 | 200: 1885.95 100: 1882 50: 1949 21: 2098 | No | 2350 | 2407.8 | June 12, 2026 |
| D-81,W-74,M-64 | 200: 1880.6 100: 1871 50: 1930 21: 2066 | No | 2309.4 | 2331 | June 11, 2026 |
| D-80,W-74,M-64 | 200: 1875.97 100: 1862 50: 1914 21: 2038 | No | 2260.8 | 2309.4 | June 10, 2026 |
| D-78,W-72,M-63 | 200: 1871.62 100: 1853 50: 1897 21: 2009 | No | 2122.3 | 2255.2 | June 9, 2026 |
| D-70 | 200: 1867.76 100: 1845 50: 1883 21: 1983 | No | 2011.6 | 2111 | June 8, 2026 |
| D-63,W-63,M-58 | 200: 1864.93 100: 1839 50: 1873 21: 1970 | No | 2025 | 2033.1 | June 5, 2026 |
| D-62,W-63,M-58 | 200: 1863.09 100: 1835 50: 1867 21: 1963 | No | 1950 | 2019.7 | June 4, 2026 |
| D-57,W-58,M-57 | 200: 1863.31 100: 1831 50: 1857 21: 1954 | No | 1988.1 | 1972.9 | June 3, 2026 |
| D-59,W-60,M-57 | 200: 1862.21 100: 1828 50: 1853 21: 1952 | No | 2000 | 1988.1 | June 2, 2026 |
| D-61 | 200: 1860.95 100: 1825 50: 1847 21: 1949 | No | 2024.5 | 1998.9 | June 1, 2026 |
| D-65,W-63,M-58 | 200: 1859.06 100: 1822 50: 1841 21: 1943 | No | 2023 | 2024.5 | May 29, 2026 |
| D-65,W-63,M-58 | 200: 1857.05 100: 1817 50: 1834 21: 1935 | No | 2042.3 | 2023.3 | May 27, 2026 |
| D-67,W-63,M-59 | 200: 1855.38 100: 1813 50: 1826 21: 1925 | No | 2099 | 2035.8 | May 26, 2026 |
| D-74 | 200: 1853.57 100: 1809 50: 1817 21: 1914 | No | 2059.4 | 2077.9 | May 25, 2026 |
| D-70,W-63,M-58 | 200: 1850.87 100: 1803 50: 1807 21: 1897 | No | 2025.9 | 2028 | May 22, 2026 |
| D-70,W-63,M-58 | 200: 1848.95 100: 1799 50: 1798 21: 1883 | No | 2016.6 | 2025.9 | May 21, 2026 |
| D-70,W-62,M-58 | 200: 1847.17 100: 1794 50: 1788 21: 1868 | No | 2038.3 | 2016.6 | May 20, 2026 |
| D-73,W-63,M-59 | 200: 1845.47 100: 1790 50: 1779 21: 1852 | No | 1987.3 | 2038.2 | May 19, 2026 |
| D-70 | 200: 1843.53 100: 1785 50: 1768 21: 1832 | No | 1990 | 1986.1 | May 18, 2026 |
| D-72,W-62,M-58 | 200: 1841.61 100: 1781 50: 1759 21: 1816 | No | 2024 | 1998.8 | May 15, 2026 |
| D-75,W-63,M-58 | 200: 1839.87 100: 1776 50: 1750 21: 1797 | No | 1849 | 2023.8 | May 14, 2026 |
| D-62,W-53,M-54 | 200: 1837.89 100: 1771 50: 1739 21: 1773 | No | 1840 | 1841.8 | May 13, 2026 |
| D-59,W-51,M-54 | 200: 1837.85 100: 1770 50: 1734 21: 1766 | No | 1835 | 1815 | May 12, 2026 |
| D-66 | 200: 1838.08 100: 1769 50: 1731 21: 1761 | No | 1850 | 1853.3 | May 11, 2026 |
| D-67,W-54,M-55 | 200: 1837.56 100: 1767 50: 1726 21: 1751 | No | 1870 | 1856.3 | May 8, 2026 |
| D-69,W-55,M-55 | 200: 1837.27 100: 1765 50: 1721 21: 1740 | No | 1845 | 1866.6 | May 7, 2026 |
| D-67,W-53,M-54 | 200: 1836.88 100: 1763 50: 1715 21: 1727 | No | 1753 | 1841.3 | May 6, 2026 |
| D-55,W-47,M-52 | 200: 1836.83 100: 1762 50: 1710 21: 1714 | No | 1733 | 1741.5 | May 5, 2026 |
| D-55 | 200: 1837.79 100: 1762 50: 1708 21: 1712 | No | 1710.5 | 1736.3 | May 4, 2026 |
| D-51,W-44,M-51 | 200: 1838.47 100: 1763 50: 1707 21: 1709 | No | 1720.1 | 1709 | April 30, 2026 |
| D-54,W-45,M-51 | 200: 1839.69 100: 1764 50: 1707 21: 1709 | No | 1732.2 | 1727.6 | April 29, 2026 |
| D-55,W-46,M-51 | 200: 1840.82 100: 1765 50: 1706 21: 1707 | No | 1761.1 | 1732.2 | April 28, 2026 |
| D-59 | 200: 1841.91 100: 1765 50: 1705 21: 1704 | No | 1719.5 | 1761.1 | April 27, 2026 |
| D-54,W-45,M-51 | 200: 1842.52 100: 1765 50: 1703 21: 1698 | No | 1777.5 | 1719.5 | April 24, 2026 |
| D-63,W-48,M-52 | 200: 1843.73 100: 1766 50: 1702 21: 1696 | No | 1752.5 | 1768 | April 23, 2026 |
| D-61,W-47,M-52 | 200: 1844.45 100: 1766 50: 1700 21: 1689 | No | 1748.8 | 1752.5 | April 22, 2026 |
| D-61,W-46,M-52 | 200: 1845.38 100: 1766 50: 1697 21: 1682 | No | 1759.9 | 1748.8 | April 21, 2026 |
| D-62 | 200: 1846.35 100: 1767 50: 1695 21: 1675 | No | 1771 | 1754.2 | April 20, 2026 |