| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45,W-44,M-57 | 200: 129.17 100: 131 50: 129 21: 128 | No | 128 | 125.74 | July 14, 2026 |
| D-52 | 200: 129.21 100: 131 50: 129 21: 128 | No | 127.47 | 129.33 | July 13, 2026 |
| D-51,W-47,M-58 | 200: 129.21 100: 131 50: 129 21: 128 | No | 125.4 | 128.78 | July 10, 2026 |
| D-43,W-43,M-57 | 200: 129.22 100: 131 50: 129 21: 127 | No | 121.77 | 124.8 | July 9, 2026 |
| D-33,W-41,M-55 | 200: 129.27 100: 131 50: 129 21: 128 | Yes | 124 | 121.15 | July 8, 2026 |
| D-40,W-44,M-57 | 200: 129.35 100: 131 50: 130 21: 128 | Yes | 126.4 | 125.03 | July 7, 2026 |
| D-43 | 200: 129.39 100: 132 50: 130 21: 129 | No | 126.61 | 126.46 | July 6, 2026 |
| D-45,W-45,M-58 | 200: 129.43 100: 132 50: 130 21: 129 | No | 127.5 | 127.19 | July 3, 2026 |
| D-43,W-45,M-58 | 200: 129.46 100: 132 50: 130 21: 129 | No | 128.27 | 126.64 | July 2, 2026 |
| D-42,W-45,M-0 | 200: 129.49 100: 132 50: 130 21: 129 | No | 126.06 | 126.28 | July 1, 2026 |
| D-40,W-45,M-57 | 200: 129.52 100: 132 50: 130 21: 130 | Yes | 126.9 | 125.52 | June 30, 2026 |
| D-41 | 200: 129.57 100: 132 50: 131 21: 130 | No | 128.86 | 125.86 | June 29, 2026 |
| D-46,W-47,M-58 | 200: 129.62 100: 132 50: 131 21: 131 | No | 130.97 | 128.95 | June 25, 2026 |
| D-49,W-48,M-59 | 200: 129.63 100: 132 50: 131 21: 131 | No | 130.46 | 130.15 | June 24, 2026 |
| D-49,W-49,M-59 | 200: 129.62 100: 132 50: 131 21: 131 | No | 135.39 | 130.37 | June 23, 2026 |
| D-58 | 200: 129.62 100: 132 50: 131 21: 131 | No | 133.85 | 134.82 | June 22, 2026 |
| D-56,W-51,M-60 | 200: 129.57 100: 132 50: 131 21: 131 | No | 134.95 | 133.74 | June 19, 2026 |
| D-59,W-52,M-60 | 200: 129.53 100: 132 50: 131 21: 130 | No | 135.51 | 134.97 | June 18, 2026 |
| D-59,W-52,M-60 | 200: 129.47 100: 132 50: 131 21: 130 | No | 133.16 | 135.24 | June 17, 2026 |
| D-56,W-51,M-60 | 200: 129.41 100: 132 50: 130 21: 129 | No | 132.36 | 132.83 | June 16, 2026 |
| D-55 | 200: 129.38 100: 132 50: 130 21: 129 | No | 134 | 132.2 | June 15, 2026 |
| D-54,W-49,M-59 | 200: 129.36 100: 132 50: 130 21: 129 | No | 130 | 131.67 | June 12, 2026 |
| D-47,W-46,M-58 | 200: 133.6 100: 137 50: 134 21: 133 | No | 132.7 | 131.52 | June 11, 2026 |
| D-50,W-47,M-58 | 200: 133.62 100: 137 50: 135 21: 133 | No | 137.51 | 133.46 | June 10, 2026 |
| D-57,W-51,M-60 | 200: 133.62 100: 137 50: 135 21: 133 | No | 131.4 | 137.51 | June 9, 2026 |
| D-48 | 200: 133.58 100: 137 50: 134 21: 132 | No | 134.83 | 131.91 | June 8, 2026 |
| D-56,W-49,M-59 | 200: 133.6 100: 137 50: 135 21: 132 | No | 133.2 | 135.81 | June 5, 2026 |
| D-51,W-47,M-58 | 200: 133.57 100: 137 50: 135 21: 132 | No | 131 | 133.12 | June 4, 2026 |
| D-49,W-46,M-58 | 200: 133.58 100: 137 50: 135 21: 131 | No | 129.15 | 131.85 | June 3, 2026 |
| D-43,W-44,M-57 | 200: 133.6 100: 137 50: 135 21: 131 | No | 127 | 129.08 | June 2, 2026 |
| D-41 | 200: 133.64 100: 137 50: 135 21: 132 | No | 131.45 | 127.96 | June 1, 2026 |
| D-46,W-45,M-58 | 200: 133.69 100: 137 50: 135 21: 132 | No | 134.96 | 130.8 | May 29, 2026 |
| D-52,W-48,M-60 | 200: 133.71 100: 138 50: 135 21: 132 | No | 133.48 | 134.16 | May 27, 2026 |
| D-50,W-47,M-59 | 200: 133.71 100: 138 50: 136 21: 132 | No | 134.32 | 133.15 | May 26, 2026 |
| D-51 | 200: 133.71 100: 138 50: 136 21: 132 | No | 130.8 | 133.7 | May 25, 2026 |
| D-40,W-43,M-57 | 200: 133.7 100: 138 50: 136 21: 131 | Yes | 127.99 | 128.23 | May 22, 2026 |
| D-39,W-43,M-57 | 200: 133.75 100: 138 50: 136 21: 132 | Yes | 129 | 127.97 | May 21, 2026 |
| D-38,W-42,M-57 | 200: 133.81 100: 138 50: 136 21: 132 | Yes | 125 | 127.66 | May 20, 2026 |
| D-35,W-42,M-56 | 200: 133.87 100: 138 50: 137 21: 133 | Yes | 125.09 | 126.15 | May 19, 2026 |
| D-32 | 200: 133.95 100: 139 50: 137 21: 133 | Yes | 127 | 124.9 | May 18, 2026 |
| D-36,W-43,M-57 | 200: 134.03 100: 139 50: 138 21: 134 | Yes | 131.38 | 128.07 | May 15, 2026 |
| D-40,W-44,M-58 | 200: 134.09 100: 139 50: 138 21: 135 | Yes | 129.9 | 130.84 | May 14, 2026 |
| D-36,W-43,M-57 | 200: 134.11 100: 139 50: 138 21: 135 | Yes | 130.46 | 129.26 | May 13, 2026 |
| D-37,W-44,M-58 | 200: 134.16 100: 140 50: 139 21: 136 | Yes | 127.66 | 130.01 | May 12, 2026 |
| D-36 | 200: 134.2 100: 140 50: 139 21: 136 | Yes | 133.02 | 129.43 | May 11, 2026 |
| D-43,W-47,M-60 | 200: 134.24 100: 140 50: 139 21: 137 | No | 135 | 134.34 | May 8, 2026 |
| D-46,W-48,M-60 | 200: 134.24 100: 140 50: 140 21: 138 | No | 138.8 | 135.93 | May 7, 2026 |
| D-49,W-49,M-61 | 200: 134.22 100: 140 50: 140 21: 138 | No | 137.23 | 138.04 | May 6, 2026 |
| D-42,W-47,M-60 | 200: 134.18 100: 140 50: 140 21: 138 | No | 134.98 | 134.31 | May 5, 2026 |
| D-42 | 200: 134.17 100: 140 50: 140 21: 138 | No | 135.34 | 134.8 | May 4, 2026 |
| D-42,W-47,M-59 | 200: 134.16 100: 141 50: 141 21: 139 | No | 136.71 | 134.65 | April 30, 2026 |
| D-46,W-49,M-60 | 200: 134.15 100: 141 50: 141 21: 139 | No | 137.36 | 137.06 | April 29, 2026 |
| D-46,W-49,M-60 | 200: 134.13 100: 141 50: 141 21: 139 | No | 136.27 | 137.1 | April 28, 2026 |
| D-51 | 200: 134.1 100: 141 50: 141 21: 140 | No | 141.19 | 140.52 | April 27, 2026 |
| D-51,W-51,M-61 | 200: 134.03 100: 141 50: 141 21: 140 | No | 141.33 | 140.85 | April 24, 2026 |
| D-51,W-51,M-61 | 200: 133.96 100: 141 50: 141 21: 139 | No | 144.5 | 140.87 | April 23, 2026 |
| D-58,W-54,M-62 | 200: 133.89 100: 141 50: 141 21: 139 | No | 143.87 | 145.23 | April 22, 2026 |
| D-57,W-53,M-62 | 200: 133.77 100: 141 50: 141 21: 139 | No | 143.4 | 144.26 | April 21, 2026 |
| D-55 | 200: 133.67 100: 141 50: 141 21: 138 | No | 142.8 | 142.74 | April 20, 2026 |
| D-55,W-52,M-62 | 200: 133.57 100: 141 50: 141 21: 138 | No | 141.05 | 142.37 | April 17, 2026 |
| D-53,W-51,M-61 | 200: 133.48 100: 141 50: 141 21: 137 | No | 141.8 | 141.03 | April 16, 2026 |
| D-54,W-52,M-61 | 200: 133.4 100: 141 50: 141 21: 137 | No | 141.7 | 141.71 | April 15, 2026 |
| D-51 | 200: 133.32 100: 141 50: 141 21: 136 | No | 135 | 138.77 | April 13, 2026 |
| D-53,W-51,M-61 | 200: 133.26 100: 141 50: 141 21: 136 | No | 139.83 | 140.15 | April 10, 2026 |
| D-50,W-50,M-60 | 200: 133.19 100: 141 50: 141 21: 135 | No | 138.51 | 137.91 | April 9, 2026 |
| D-52,W-50,M-61 | 200: 133.14 100: 141 50: 141 21: 135 | No | 135.98 | 139.19 | April 8, 2026 |
| D-41,W-44,M-58 | 200: 133.08 100: 141 50: 141 21: 135 | No | 129.8 | 129.51 | April 7, 2026 |
| D-42 | 200: 133.12 100: 141 50: 141 21: 135 | No | 127.2 | 130.51 | April 6, 2026 |
| D-37,W-42,M-57 | 200: 133.14 100: 141 50: 142 21: 136 | Yes | 124.16 | 127.04 | April 2, 2026 |
| D-37,W-42,M-0 | 200: 133.2 100: 141 50: 142 21: 137 | Yes | 128.02 | 127.3 | April 1, 2026 |
| D-32 | 200: 133.26 100: 142 50: 143 21: 137 | Yes | 127.91 | 123.45 | March 30, 2026 |
| D-37,W-44,M-58 | 200: 133.36 100: 142 50: 144 21: 139 | Yes | 134.8 | 130.45 | March 27, 2026 |
| D-43,W-48,M-61 | 200: 133.38 100: 142 50: 144 21: 140 | No | 134.8 | 136.53 | March 25, 2026 |
| D-38,W-45,M-60 | 200: 133.35 100: 142 50: 145 21: 140 | Yes | 133 | 133.15 | March 24, 2026 |
| D-32 | 200: 133.35 100: 143 50: 145 21: 141 | Yes | 134 | 129.56 | March 23, 2026 |
| D-37,W-48,M-62 | 200: 133.34 100: 143 50: 147 21: 144 | No | 137.25 | 137.51 | March 18, 2026 |
| D-35,W-48,M-62 | 200: 133.3 100: 143 50: 147 21: 144 | No | 135 | 136.58 | March 17, 2026 |
| D-31 | 200: 133.27 100: 143 50: 147 21: 145 | No | 134.5 | 134.51 | March 16, 2026 |
| D-32,W-46,M-61 | 200: 133.24 100: 144 50: 148 21: 146 | No | 139 | 134.68 | March 13, 2026 |
| D-36,W-49,M-63 | 200: 133.16 100: 144 50: 149 21: 148 | No | 143 | 139.41 | March 11, 2026 |
| D-39,W-51,M-65 | 200: 133.09 100: 144 50: 149 21: 149 | No | 142.5 | 142.27 | March 10, 2026 |
| D-34,W-54,M-63 | 200: 133 100: 144 50: 149 21: 150 | No | 140.15 | 139.91 | March 9, 2026 |
| D-41,W-54,M-67 | 200: 132.93 100: 144 50: 150 21: 151 | No | 147.58 | 145.97 | March 6, 2026 |
| D-45,W-56,M-68 | 200: 132.8 100: 144 50: 150 21: 152 | No | 148 | 148.51 | March 5, 2026 |
| D-42,W-55,M-67 | 200: 132.64 100: 144 50: 150 21: 152 | No | 150 | 146.93 | March 4, 2026 |
| D-52,W-64,M-72 | 200: 132.49 100: 144 50: 150 21: 153 | No | 150.3 | 153.56 | March 2, 2026 |
| D-60,W-64,M-75 | 200: 132.27 100: 144 50: 150 21: 153 | No | 158.88 | 157.37 | February 27, 2026 |
| D-64,W-64,M-75 | 200: 132.02 100: 143 50: 150 21: 152 | No | 159.37 | 158.88 | February 26, 2026 |
| D-64,W-64,M-75 | 200: 131.75 100: 143 50: 149 21: 151 | No | 157.49 | 158.93 | February 25, 2026 |
| D-61,W-63,M-75 | 200: 131.48 100: 143 50: 149 21: 151 | No | 155.95 | 157.03 | February 24, 2026 |
| D-58,W-62,M-74 | 200: 130.96 100: 142 50: 148 21: 149 | No | 149.2 | 154.15 | February 20, 2026 |
| D-50,W-59,M-73 | 200: 130.73 100: 142 50: 148 21: 149 | No | 152.14 | 149.42 | February 19, 2026 |
| D-55,W-61,M-73 | 200: 130.54 100: 142 50: 148 21: 149 | No | 149.5 | 151.94 | February 18, 2026 |
| D-50,W-59,M-73 | 200: 130.33 100: 142 50: 148 21: 148 | No | 145.8 | 149.11 | February 17, 2026 |
| D-44,W-54,M-71 | 200: 130.14 100: 141 50: 148 21: 148 | No | 141 | 145.84 | February 16, 2026 |
| D-34,W-54,M-68 | 200: 129.98 100: 141 50: 148 21: 148 | No | 143.8 | 141.77 | February 13, 2026 |
| D-39,W-57,M-70 | 200: 129.86 100: 141 50: 148 21: 149 | No | 145.5 | 144.81 | February 12, 2026 |
| D-42,W-59,M-72 | 200: 129.55 100: 141 50: 148 21: 150 | No | 148 | 146.83 | February 10, 2026 |
| D-44,W-59,M-72 | 200: 129.38 100: 141 50: 149 21: 150 | No | 148.65 | 147.93 | February 9, 2026 |
| D-43,W-59,M-72 | 200: 129.18 100: 141 50: 149 21: 150 | No | 148 | 147.31 | February 6, 2026 |
| D-45,W-60,M-72 | 200: 128.99 100: 141 50: 149 21: 151 | No | 148 | 148.29 | February 5, 2026 |
| D-43,W-59,M-72 | 200: 128.8 100: 141 50: 149 21: 151 | No | 147.5 | 147.5 | February 4, 2026 |
| D-43,W-59,M-72 | 200: 128.61 100: 141 50: 149 21: 151 | No | 152.5 | 147.34 | February 3, 2026 |
| D-41,W-61,M-72 | 200: 128.42 100: 140 50: 149 21: 152 | No | 141.05 | 146.47 | February 2, 2026 |
| D-42,W-61,M-72 | 200: 128.22 100: 140 50: 149 21: 152 | No | 150.7 | 147.42 | January 30, 2026 |
| D-46,W-65,M-74 | 200: 128.02 100: 140 50: 149 21: 153 | No | 158 | 150.32 | January 29, 2026 |
| D-60,W-70,M-78 | 200: 127.79 100: 140 50: 149 21: 153 | No | 155.49 | 157.74 | January 28, 2026 |
| D-55,W-68,M-78 | 200: 127.88 100: 140 50: 149 21: 153 | No | 152.9 | 154.72 | January 27, 2026 |
| D-49,W-67,M-75 | 200: 127.59 100: 140 50: 148 21: 153 | No | 155.7 | 151.81 | January 23, 2026 |
| D-56,W-70,M-78 | 200: 127.35 100: 139 50: 148 21: 153 | No | 152 | 154.68 | January 22, 2026 |
| D-47,W-65,M-75 | 200: 127.07 100: 139 50: 148 21: 152 | No | 152.8 | 150.76 | January 21, 2026 |
| D-55,W-69,M-77 | 200: 126.83 100: 139 50: 148 21: 153 | No | 157.5 | 153.68 | January 20, 2026 |
| D-66,W-74,M-78 | 200: 126.55 100: 139 50: 148 21: 153 | No | 157.45 | 156.86 | January 19, 2026 |
| D-67,W-74,M-78 | 200: 125.95 100: 138 50: 147 21: 152 | No | 154 | 157.13 | January 16, 2026 |