| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39,W-41,M-43 | 200: 145.65 100: 133 50: 130 21: 131 | No | 125 | 123.09 | July 14, 2026 |
| D-42 | 200: 145.88 100: 134 50: 130 21: 132 | No | 128.09 | 126.15 | July 13, 2026 |
| D-45,W-44,M-44 | 200: 146.08 100: 134 50: 130 21: 133 | No | 130.24 | 128.53 | July 10, 2026 |
| D-46,W-44,M-44 | 200: 146.26 100: 134 50: 131 21: 133 | No | 128.7 | 129.29 | July 9, 2026 |
| D-46,W-44,M-44 | 200: 146.44 100: 134 50: 131 21: 133 | No | 134.3 | 129.05 | July 8, 2026 |
| D-53,W-47,M-45 | 200: 146.61 100: 134 50: 131 21: 134 | No | 133 | 135.32 | July 7, 2026 |
| D-50 | 200: 146.73 100: 134 50: 131 21: 134 | No | 136.75 | 132.78 | July 6, 2026 |
| D-55,W-48,M-45 | 200: 146.88 100: 134 50: 130 21: 134 | No | 138 | 136.76 | July 3, 2026 |
| D-54,W-48,M-45 | 200: 146.99 100: 134 50: 130 21: 134 | No | 131.79 | 136.27 | July 2, 2026 |
| D-49,W-46,M-0 | 200: 147.11 100: 134 50: 130 21: 133 | No | 134.3 | 131.79 | July 1, 2026 |
| D-51,W-47,M-45 | 200: 147.26 100: 134 50: 130 21: 133 | No | 129.5 | 133.38 | June 30, 2026 |
| D-47 | 200: 147.51 100: 134 50: 129 21: 133 | No | 136.85 | 129.58 | June 29, 2026 |
| D-55,W-48,M-45 | 200: 147.72 100: 134 50: 129 21: 133 | No | 140 | 136.37 | June 25, 2026 |
| D-57,W-49,M-46 | 200: 147.84 100: 134 50: 129 21: 133 | No | 138.89 | 138.43 | June 24, 2026 |
| D-57,W-49,M-46 | 200: 147.93 100: 134 50: 129 21: 133 | No | 141.15 | 138.4 | June 23, 2026 |
| D-61 | 200: 148.03 100: 134 50: 128 21: 132 | No | 141.82 | 141.15 | June 22, 2026 |
| D-60,W-50,M-46 | 200: 148.1 100: 134 50: 128 21: 131 | No | 136.6 | 140.28 | June 19, 2026 |
| D-58,W-49,M-46 | 200: 148.18 100: 134 50: 127 21: 130 | No | 141.56 | 137.19 | June 18, 2026 |
| D-61,W-50,M-46 | 200: 148.29 100: 134 50: 127 21: 129 | No | 139.5 | 140.09 | June 17, 2026 |
| D-60,W-49,M-46 | 200: 148.37 100: 133 50: 126 21: 128 | No | 140 | 138.47 | June 16, 2026 |
| D-60 | 200: 148.47 100: 133 50: 126 21: 127 | No | 139.35 | 138.64 | June 15, 2026 |
| D-59,W-48,M-46 | 200: 148.6 100: 133 50: 125 21: 126 | No | 127.82 | 136.73 | June 12, 2026 |
| D-50,W-43,M-43 | 200: 148.73 100: 133 50: 125 21: 125 | No | 127 | 124.72 | June 11, 2026 |
| D-52,W-44,M-44 | 200: 148.98 100: 133 50: 125 21: 125 | No | 134.96 | 127.41 | June 10, 2026 |
| D-57,W-47,M-45 | 200: 149.19 100: 133 50: 125 21: 125 | No | 129.11 | 133.05 | June 9, 2026 |
| D-43,W-39,M-42 | 200: 150.06 100: 134 50: 124 21: 122 | No | 119 | 117.09 | June 3, 2026 |
| D-44,W-39,M-42 | 200: 150.39 100: 134 50: 124 21: 123 | No | 117.5 | 118.29 | June 2, 2026 |
| D-43 | 200: 150.71 100: 134 50: 125 21: 123 | No | 123 | 117.56 | June 1, 2026 |
| D-48,W-41,M-43 | 200: 151.28 100: 135 50: 125 21: 123 | No | 131.22 | 122.05 | May 29, 2026 |
| D-58,W-45,M-44 | 200: 151.59 100: 135 50: 125 21: 123 | No | 120.99 | 130.19 | May 27, 2026 |
| D-50 | 200: 152.11 100: 136 50: 125 21: 123 | No | 121 | 122.73 | May 25, 2026 |
| D-47,W-40,M-42 | 200: 152.43 100: 136 50: 125 21: 123 | No | 123.5 | 120.65 | May 22, 2026 |
| D-49,W-41,M-43 | 200: 152.76 100: 136 50: 125 21: 123 | No | 122.05 | 122.54 | May 21, 2026 |
| D-48,W-40,M-42 | 200: 153.06 100: 136 50: 125 21: 123 | No | 122.6 | 121.21 | May 20, 2026 |
| D-51,W-41,M-43 | 200: 153.38 100: 137 50: 125 21: 123 | No | 122.7 | 124.03 | May 19, 2026 |
| D-48 | 200: 153.67 100: 137 50: 125 21: 123 | No | 123.5 | 121.18 | May 18, 2026 |
| D-52,W-42,M-43 | 200: 154.02 100: 137 50: 125 21: 123 | No | 123.99 | 125.35 | May 15, 2026 |
| D-50,W-41,M-43 | 200: 154.31 100: 138 50: 125 21: 123 | No | 120.49 | 123.42 | May 14, 2026 |
| D-45,W-40,M-42 | 200: 154.62 100: 138 50: 126 21: 123 | No | 120.4 | 118.94 | May 13, 2026 |
| D-46,W-40,M-42 | 200: 154.98 100: 138 50: 126 21: 124 | No | 126 | 119.44 | May 12, 2026 |
| D-53 | 200: 155.34 100: 139 50: 126 21: 124 | No | 130 | 126.45 | May 11, 2026 |
| D-60,W-44,M-44 | 200: 155.65 100: 139 50: 126 21: 124 | No | 135.06 | 131.99 | May 8, 2026 |
| D-66,W-46,M-45 | 200: 155.9 100: 139 50: 126 21: 123 | No | 137.05 | 136.25 | May 7, 2026 |
| D-67,W-46,M-45 | 200: 156.11 100: 139 50: 125 21: 122 | No | 131.4 | 136.43 | May 6, 2026 |
| D-62,W-44,M-44 | 200: 156.3 100: 139 50: 125 21: 120 | No | 132.6 | 130.64 | May 5, 2026 |
| D-60,W-42,M-43 | 200: 157.13 100: 140 50: 124 21: 117 | No | 122 | 126.94 | April 30, 2026 |
| D-56,W-41,M-42 | 200: 157.44 100: 140 50: 124 21: 116 | No | 126 | 122.86 | April 29, 2026 |
| D-58,W-41,M-43 | 200: 157.79 100: 140 50: 124 21: 115 | No | 129 | 124.59 | April 28, 2026 |
| D-62 | 200: 158.12 100: 141 50: 124 21: 114 | No | 129.5 | 127.68 | April 27, 2026 |
| D-62,W-42,M-43 | 200: 158.45 100: 141 50: 124 21: 113 | No | 120.45 | 127.4 | April 24, 2026 |
| D-56,W-39,M-42 | 200: 158.77 100: 141 50: 124 21: 111 | No | 107.6 | 120.4 | April 23, 2026 |
| D-41,W-32,M-39 | 200: 159.16 100: 141 50: 124 21: 110 | No | 103.24 | 107.01 | April 22, 2026 |
| D-35,W-31,M-39 | 200: 159.68 100: 142 50: 125 21: 110 | No | 104.49 | 103.62 | April 21, 2026 |
| D-36 | 200: 160.25 100: 143 50: 126 21: 111 | No | 107 | 103.89 | April 20, 2026 |
| D-38,W-32,M-39 | 200: 160.82 100: 144 50: 127 21: 112 | No | 106.6 | 106.4 | April 17, 2026 |
| D-34 | 200: 162.48 100: 146 50: 129 21: 114 | No | 101.71 | 103.69 | April 13, 2026 |
| D-35,W-31,M-39 | 200: 163.07 100: 147 50: 130 21: 115 | No | 105.95 | 104.67 | April 10, 2026 |
| D-34,W-30,M-39 | 200: 163.66 100: 148 50: 131 21: 116 | No | 110.61 | 104.07 | April 9, 2026 |
| D-38,W-33,M-40 | 200: 164.26 100: 149 50: 132 21: 117 | No | 107.95 | 109.39 | April 8, 2026 |
| D-31,W-30,M-39 | 200: 164.81 100: 149 50: 133 21: 118 | No | 103 | 103.86 | April 7, 2026 |
| D-29 | 200: 165.43 100: 150 50: 134 21: 119 | No | 103.69 | 102.66 | April 6, 2026 |
| D-29,W-30,M-38 | 200: 166.06 100: 151 50: 136 21: 121 | No | 101 | 102.96 | April 2, 2026 |
| D-27,W-29,M-0 | 200: 166.7 100: 152 50: 137 21: 123 | No | 100 | 101.56 | April 1, 2026 |
| D-22 | 200: 167.35 100: 153 50: 138 21: 125 | No | 105.1 | 96.93 | March 30, 2026 |
| D-25,W-30,M-38 | 200: 168.07 100: 154 50: 140 21: 128 | No | 111.7 | 105.66 | March 27, 2026 |
| D-29,W-32,M-39 | 200: 168.7 100: 155 50: 142 21: 130 | No | 114 | 112.51 | March 25, 2026 |
| D-29,W-32,M-39 | 200: 169.26 100: 156 50: 143 21: 132 | No | 113 | 113.83 | March 24, 2026 |
| D-25 | 200: 169.82 100: 157 50: 144 21: 134 | No | 117 | 110.69 | March 23, 2026 |
| D-30,W-33,M-40 | 200: 170.42 100: 158 50: 145 21: 136 | No | 120.5 | 118.71 | March 20, 2026 |
| D-30,W-34,M-40 | 200: 170.94 100: 159 50: 146 21: 138 | No | 128 | 120.23 | March 19, 2026 |
| D-35,W-36,M-42 | 200: 171.88 100: 160 50: 148 21: 141 | No | 132 | 128.64 | March 17, 2026 |
| D-37 | 200: 172.31 100: 161 50: 149 21: 142 | No | 137.9 | 131.71 | March 16, 2026 |
| D-40,W-38,M-43 | 200: 172.73 100: 162 50: 150 21: 144 | No | 144.93 | 135.91 | March 13, 2026 |
| D-48,W-41,M-44 | 200: 173.11 100: 162 50: 150 21: 144 | No | 141.01 | 144.93 | March 12, 2026 |
| D-46,W-40,M-44 | 200: 173.4 100: 162 50: 151 21: 144 | No | 139.5 | 142.63 | March 11, 2026 |
| D-42,W-39,M-43 | 200: 173.71 100: 163 50: 151 21: 144 | No | 134.99 | 138.98 | March 10, 2026 |
| D-36,W-38,M-42 | 200: 174.06 100: 163 50: 151 21: 145 | No | 135 | 134.22 | March 9, 2026 |
| D-39,W-38,M-43 | 200: 174.48 100: 164 50: 152 21: 146 | No | 139.5 | 137.5 | March 6, 2026 |
| D-40,W-39,M-43 | 200: 174.86 100: 164 50: 153 21: 147 | No | 140.75 | 139.07 | March 5, 2026 |
| D-40,W-39,M-43 | 200: 175.23 100: 165 50: 153 21: 148 | No | 142.39 | 139.17 | March 4, 2026 |
| D-44,W-41,M-44 | 200: 175.59 100: 165 50: 154 21: 149 | No | 141.05 | 144.14 | March 2, 2026 |
| D-47,W-41,M-47 | 200: 175.94 100: 166 50: 154 21: 149 | No | 139.35 | 147.9 | February 27, 2026 |
| D-37,W-38,M-45 | 200: 176.23 100: 166 50: 154 21: 150 | No | 140.1 | 139.35 | February 26, 2026 |
| D-39,W-38,M-46 | 200: 176.6 100: 167 50: 155 21: 151 | No | 140.6 | 141 | February 25, 2026 |
| D-38,W-38,M-46 | 200: 176.96 100: 167 50: 156 21: 152 | No | 140 | 140.39 | February 24, 2026 |
| D-39,W-39,M-46 | 200: 177.33 100: 168 50: 156 21: 153 | No | 143.26 | 142.2 | February 23, 2026 |
| D-39,W-39,M-46 | 200: 177.71 100: 168 50: 157 21: 154 | No | 142.28 | 142.05 | February 20, 2026 |
| D-39,W-39,M-46 | 200: 178.07 100: 169 50: 157 21: 155 | No | 149 | 142.28 | February 19, 2026 |
| D-41,W-40,M-46 | 200: 178.43 100: 169 50: 158 21: 157 | No | 148.24 | 145.41 | February 18, 2026 |
| D-43,W-40,M-47 | 200: 178.77 100: 170 50: 158 21: 158 | No | 149 | 148.24 | February 17, 2026 |
| D-44,W-46,M-47 | 200: 179.08 100: 170 50: 159 21: 159 | No | 154.02 | 149.85 | February 16, 2026 |
| D-56,W-46,M-50 | 200: 179.39 100: 171 50: 159 21: 160 | No | 167.2 | 165.98 | February 13, 2026 |
| D-60,W-47,M-51 | 200: 179.53 100: 171 50: 159 21: 159 | No | 173.8 | 169.55 | February 12, 2026 |
| D-62,W-49,M-51 | 200: 179.63 100: 171 50: 159 21: 158 | No | 168.8 | 172.47 | February 11, 2026 |
| D-59,W-47,M-50 | 200: 179.7 100: 171 50: 158 21: 156 | No | 168.67 | 167.36 | February 10, 2026 |
| D-60,W-47,M-50 | 200: 179.84 100: 171 50: 158 21: 155 | No | 165 | 168 | February 9, 2026 |
| D-59,W-47,M-50 | 200: 179.99 100: 171 50: 157 21: 154 | No | 170 | 167.26 | February 6, 2026 |
| D-63,W-48,M-51 | 200: 180.12 100: 171 50: 157 21: 152 | No | 175 | 171.74 | February 5, 2026 |
| D-68,W-50,M-52 | 200: 180.2 100: 171 50: 156 21: 150 | No | 174 | 177.37 | February 4, 2026 |
| D-64,W-47,M-51 | 200: 180.23 100: 171 50: 155 21: 148 | No | 168.85 | 168.85 | February 3, 2026 |
| D-41,W-35,M-46 | 200: 180.71 100: 171 50: 155 21: 145 | No | 138.9 | 140.71 | February 2, 2026 |
| D-42,W-35,M-45 | 200: 180.74 100: 171 50: 155 21: 146 | No | 139.8 | 141.53 | February 1, 2026 |
| D-47,W-37,M-46 | 200: 180.78 100: 172 50: 155 21: 146 | No | 139.8 | 145.27 | January 30, 2026 |
| D-42,W-35,M-45 | 200: 181.15 100: 172 50: 156 21: 146 | No | 140.28 | 141.45 | January 29, 2026 |
| D-41,W-35,M-45 | 200: 181.54 100: 173 50: 156 21: 146 | No | 139.5 | 140.28 | January 28, 2026 |
| D-39,W-35,M-45 | 200: 181.92 100: 173 50: 157 21: 147 | No | 143 | 138.98 | January 27, 2026 |
| D-42,W-36,M-46 | 200: 182.38 100: 174 50: 158 21: 148 | No | 144.69 | 143.07 | January 23, 2026 |
| D-44,W-36,M-46 | 200: 182.77 100: 175 50: 158 21: 148 | No | 137.48 | 145.39 | January 22, 2026 |
| D-32,W-34,M-45 | 200: 183.15 100: 175 50: 159 21: 149 | No | 142 | 135.58 | January 21, 2026 |
| D-37,W-36,M-46 | 200: 183.63 100: 176 50: 160 21: 150 | No | 147.21 | 142.2 | January 20, 2026 |
| D-45,W-37,M-47 | 200: 184.05 100: 177 50: 160 21: 151 | No | 145.1 | 149.25 | January 19, 2026 |
| D-43,W-37,M-46 | 200: 184.42 100: 177 50: 161 21: 151 | No | 148 | 147.78 | January 16, 2026 |