| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-79,W-74,M-70 | 200: 37764.1 100: 39362 50: 41195 21: 43210 | No | 46810 | 47280 | August 14, 2026 |
| D-56,W-62,M-65 | 200: 37317.4 100: 38524 50: 39944 21: 41189 | No | 41065 | 41550 | July 30, 2026 |
| D-52,W-60,M-64 | 200: 37275.5 100: 38463 50: 39878 21: 41151 | No | 41355 | 41065 | July 29, 2026 |
| D-54,W-61,M-65 | 200: 37237.4 100: 38410 50: 39830 21: 41160 | No | 41705 | 41310 | July 28, 2026 |
| D-54 | 200: 37196.5 100: 38352 50: 39769 21: 41144 | No | 41905 | 41250 | July 27, 2026 |
| D-60,W-63,M-65 | 200: 37157.3 100: 38293 50: 39709 21: 41133 | No | 42200 | 41755 | July 24, 2026 |
| D-61,W-62,M-65 | 200: 37060.1 100: 38142 50: 39519 21: 40944 | No | 40830 | 41560 | July 22, 2026 |
| D-54,W-61,M-64 | 200: 37014.9 100: 38073 50: 39435 21: 40879 | No | 41000 | 40870 | July 21, 2026 |
| D-55 | 200: 36976.2 100: 38016 50: 39377 21: 40880 | No | 40800 | 40960 | July 20, 2026 |
| D-54,W-61,M-64 | 200: 36936.5 100: 37957 50: 39312 21: 40871 | No | 41110 | 40855 | July 17, 2026 |
| D-57,W-62,M-64 | 200: 36897.3 100: 37898 50: 39249 21: 40873 | No | 41500 | 41110 | July 16, 2026 |
| D-62,W-63,M-65 | 200: 36855.2 100: 37834 50: 39173 21: 40848 | No | 41470 | 41445 | July 15, 2026 |
| D-62,W-63,M-65 | 200: 36809 100: 37761 50: 39080 21: 40785 | No | 41600 | 41460 | July 14, 2026 |
| D-65 | 200: 36762.3 100: 37686 50: 38983 21: 40714 | No | 41700 | 41695 | July 13, 2026 |
| D-66,W-65,M-65 | 200: 36713.2 100: 37605 50: 38873 21: 40611 | No | 42325 | 41815 | July 10, 2026 |
| D-72,W-66,M-65 | 200: 36662 100: 37520 50: 38752 21: 40484 | No | 41610 | 42225 | July 9, 2026 |
| D-68,W-64,M-65 | 200: 36605.7 100: 37425 50: 38611 21: 40301 | No | 42000 | 41610 | July 8, 2026 |
| D-73,W-65,M-65 | 200: 36555.4 100: 37340 50: 38488 21: 40163 | No | 42180 | 41935 | July 7, 2026 |
| D-75 | 200: 36501.4 100: 37247 50: 38348 21: 39977 | No | 41895 | 42125 | July 6, 2026 |
| D-74,W-65,M-65 | 200: 36403.2 100: 37082 50: 38099 21: 39659 | No | 41400 | 41895 | July 3, 2026 |
| D-72,W-64,M-65 | 200: 36347.5 100: 36984 50: 37944 21: 39423 | No | 40750 | 41515 | July 2, 2026 |
| D-69,W-63,M-0 | 200: 36294.8 100: 36893 50: 37798 21: 39203 | No | 39950 | 40785 | July 1, 2026 |
| D-63,W-60,M-63 | 200: 36249.7 100: 36814 50: 37676 21: 39037 | No | 40200 | 39900 | June 30, 2026 |
| D-63 | 200: 36213 100: 36752 50: 37585 21: 38946 | No | 40630 | 39885 | June 29, 2026 |
| D-70,W-62,M-63 | 200: 36172.3 100: 36689 50: 37492 21: 38847 | No | 40465 | 40440 | June 25, 2026 |
| D-69,W-62,M-63 | 200: 36127.9 100: 36613 50: 37371 21: 38679 | No | 40300 | 40365 | June 24, 2026 |
| D-68,W-61,M-63 | 200: 36085.3 100: 36537 50: 37249 21: 38502 | No | 40225 | 40190 | June 23, 2026 |
| D-70 | 200: 36044.1 100: 36463 50: 37129 21: 38324 | No | 40450 | 40300 | June 22, 2026 |
| D-69,W-61,M-63 | 200: 35996.2 100: 36386 50: 37000 21: 38116 | No | 40000 | 40195 | June 19, 2026 |
| D-69,W-61,M-63 | 200: 35952.8 100: 36309 50: 36869 21: 37897 | No | 39430 | 40035 | June 18, 2026 |
| D-64,W-59,M-62 | 200: 35911.8 100: 36233 50: 36740 21: 37672 | No | 39250 | 39230 | June 17, 2026 |
| D-63,W-59,M-62 | 200: 35878.4 100: 36173 50: 36638 21: 37508 | No | 39300 | 39045 | June 16, 2026 |
| D-64 | 200: 35846.6 100: 36115 50: 36540 21: 37347 | No | 39400 | 39070 | June 15, 2026 |
| D-64,W-59,M-62 | 200: 35809.7 100: 36055 50: 36437 21: 37165 | No | 38320 | 39060 | June 12, 2026 |
| D-55,W-55,M-60 | 200: 35775.4 100: 35994 50: 36330 21: 36966 | No | 37800 | 37565 | June 11, 2026 |
| D-57,W-55,M-60 | 200: 35755.7 100: 35963 50: 36279 21: 36903 | No | 37800 | 37790 | June 10, 2026 |
| D-57,W-55,M-60 | 200: 35735.3 100: 35926 50: 36218 21: 36809 | No | 36855 | 37820 | June 9, 2026 |
| D-50 | 200: 35714.3 100: 35888 50: 36152 21: 36703 | No | 36895 | 36610 | June 8, 2026 |
| D-55,W-54,M-60 | 200: 35699.7 100: 35873 50: 36133 21: 36713 | No | 37320 | 37240 | June 5, 2026 |
| D-53,W-53,M-59 | 200: 35681.9 100: 35845 50: 36088 21: 36657 | No | 37755 | 37000 | June 4, 2026 |
| D-59,W-55,M-60 | 200: 35662.4 100: 35816 50: 36045 21: 36645 | No | 37220 | 37760 | June 3, 2026 |
| D-55,W-54,M-60 | 200: 35641.4 100: 35777 50: 35975 21: 36528 | No | 36550 | 37220 | June 2, 2026 |
| D-52 | 200: 35625.5 100: 35748 50: 35925 21: 36455 | No | 37155 | 36705 | June 1, 2026 |
| D-52,W-52,M-58 | 200: 35607.9 100: 35728 50: 35893 21: 36428 | No | 36365 | 36625 | May 29, 2026 |
| D-48,W-51,M-58 | 200: 35593.5 100: 35710 50: 35863 21: 36408 | No | 36000 | 36035 | May 27, 2026 |
| D-46,W-50,M-57 | 200: 35589 100: 35704 50: 35856 21: 36447 | No | 36430 | 35835 | May 26, 2026 |
| D-49 | 200: 35586.6 100: 35701 50: 35857 21: 36511 | No | 36400 | 36310 | May 25, 2026 |
| D-48,W-51,M-58 | 200: 35572.8 100: 35689 50: 35838 21: 36532 | No | 35425 | 36065 | May 22, 2026 |
| D-42,W-48,M-56 | 200: 35565.7 100: 35681 50: 35829 21: 36582 | No | 37190 | 35210 | May 21, 2026 |
| D-52,W-53,M-59 | 200: 35569.2 100: 35691 50: 35854 21: 36726 | No | 36995 | 36830 | May 20, 2026 |
| D-54,W-54,M-59 | 200: 35556.6 100: 35668 50: 35814 21: 36715 | No | 37205 | 37130 | May 19, 2026 |
| D-55 | 200: 35540.8 100: 35638 50: 35761 21: 36671 | No | 37735 | 37155 | May 18, 2026 |
| D-59,W-56,M-60 | 200: 35517.7 100: 35607 50: 35704 21: 36621 | No | 37390 | 37740 | May 15, 2026 |
| D-55,W-53,M-59 | 200: 35493.3 100: 35564 50: 35621 21: 36503 | No | 36545 | 36945 | May 14, 2026 |
| D-51,W-52,M-58 | 200: 35476.4 100: 35536 50: 35566 21: 36456 | No | 36510 | 36315 | May 13, 2026 |
| D-52,W-52,M-58 | 200: 35468 100: 35521 50: 35536 21: 36471 | No | 37315 | 36510 | May 12, 2026 |
| D-58 | 200: 35457.5 100: 35501 50: 35496 21: 36467 | No | 38020 | 37315 | May 11, 2026 |
| D-64,W-57,M-60 | 200: 35431.6 100: 35464 50: 35422 21: 36378 | No | 37750 | 38145 | May 8, 2026 |
| D-63,W-56,M-60 | 200: 35401.8 100: 35410 50: 35311 21: 36192 | No | 36880 | 37895 | May 7, 2026 |
| D-56,W-53,M-58 | 200: 35374.3 100: 35360 50: 35205 21: 36012 | No | 36000 | 36645 | May 6, 2026 |
| D-52,W-51,M-57 | 200: 35361.6 100: 35334 50: 35147 21: 35946 | No | 36100 | 35870 | May 5, 2026 |
| D-51 | 200: 35356.4 100: 35323 50: 35117 21: 35954 | No | 36150 | 35850 | May 4, 2026 |
| D-52,W-52,M-57 | 200: 35343.9 100: 35312 50: 35087 21: 35964 | No | 36500 | 35995 | April 30, 2026 |
| D-55,W-53,M-58 | 200: 35334.7 100: 35298 50: 35050 21: 35961 | No | 37165 | 36345 | April 29, 2026 |
| D-62,W-55,M-59 | 200: 35324.6 100: 35277 50: 34997 21: 35921 | No | 37180 | 37320 | April 28, 2026 |
| D-61 | 200: 35304.5 100: 35236 50: 34902 21: 35774 | No | 36800 | 37225 | April 27, 2026 |
| D-59,W-54,M-58 | 200: 35277 100: 35196 50: 34808 21: 35621 | No | 37495 | 36690 | April 24, 2026 |
| D-64,W-56,M-59 | 200: 35260.4 100: 35166 50: 34731 21: 35508 | No | 37885 | 37380 | April 23, 2026 |
| D-68,W-57,M-60 | 200: 35236.6 100: 35121 50: 34623 21: 35311 | No | 38110 | 37885 | April 22, 2026 |
| D-69,W-57,M-60 | 200: 35210 100: 35065 50: 34489 21: 35040 | No | 37790 | 38100 | April 21, 2026 |
| D-68 | 200: 35180.9 100: 35004 50: 34342 21: 34718 | No | 37700 | 37790 | April 20, 2026 |
| D-67,W-56,M-59 | 200: 35150.2 100: 34947 50: 34201 21: 34395 | No | 37445 | 37505 | April 17, 2026 |
| D-67,W-56,M-59 | 200: 35124.4 100: 34896 50: 34066 21: 34067 | No | 37375 | 37440 | April 16, 2026 |
| D-66,W-55,M-59 | 200: 35098.9 100: 34844 50: 33929 21: 33712 | No | 37100 | 37080 | April 15, 2026 |
| D-65 | 200: 35079 100: 34799 50: 33800 21: 33358 | No | 36665 | 36615 | April 13, 2026 |
| D-69,W-56,M-59 | 200: 35059.2 100: 34763 50: 33685 21: 33015 | No | 36990 | 37330 | April 10, 2026 |
| D-67,W-54,M-58 | 200: 35034.1 100: 34711 50: 33537 21: 32561 | No | 36180 | 36770 | April 9, 2026 |
| D-65,W-53,M-57 | 200: 35015 100: 34669 50: 33405 21: 32118 | No | 34250 | 35935 | April 8, 2026 |
| D-56,W-46,M-54 | 200: 35005.8 100: 34643 50: 33301 21: 31716 | No | 33360 | 33445 | April 7, 2026 |
| D-56 | 200: 35021.5 100: 34668 50: 33295 21: 31534 | No | 32155 | 33460 | April 6, 2026 |
| D-51,W-41,M-52 | 200: 35031.1 100: 34692 50: 33289 21: 31331 | No | 30035 | 32135 | April 2, 2026 |
| D-43,W-35,M-0 | 200: 35058.7 100: 34744 50: 33336 21: 31247 | No | 29445 | 30635 | April 1, 2026 |
| D-30 | 200: 35103.1 100: 34827 50: 33446 21: 31311 | No | 29220 | 28745 | March 30, 2026 |
| D-33,W-31,M-46 | 200: 35164.2 100: 34950 50: 33638 21: 31581 | No | 30395 | 29615 | March 27, 2026 |
| D-36,W-32,M-48 | 200: 35218.7 100: 35057 50: 33802 21: 31788 | No | 30340 | 30390 | March 25, 2026 |
| D-34,W-32,M-47 | 200: 35267.2 100: 35152 50: 33941 21: 31936 | No | 29650 | 30080 | March 24, 2026 |
| D-26 | 200: 35319.4 100: 35254 50: 34099 21: 32131 | No | 30220 | 29135 | March 23, 2026 |
| D-28,W-31,M-47 | 200: 35425.9 100: 35478 50: 34461 21: 32663 | Yes | 30520 | 30135 | March 19, 2026 |
| D-32,W-35,M-49 | 200: 35478 100: 35586 50: 34638 21: 32929 | Yes | 30780 | 31005 | March 18, 2026 |
| D-28,W-33,M-48 | 200: 35523 100: 35679 50: 34786 21: 33131 | Yes | 30595 | 30645 | March 17, 2026 |
| D-25 | 200: 35572 100: 35781 50: 34955 21: 33393 | Yes | 30260 | 30355 | March 16, 2026 |
| D-24,W-31,M-47 | 200: 35620.9 100: 35890 50: 35143 21: 33713 | Yes | 31000 | 30185 | March 13, 2026 |
| D-27,W-34,M-49 | 200: 35674.7 100: 36005 50: 35345 21: 34084 | Yes | 31620 | 31305 | March 12, 2026 |
| D-29,W-35,M-50 | 200: 35717.9 100: 36100 50: 35510 21: 34377 | Yes | 32175 | 31715 | March 11, 2026 |
| D-30,W-35,M-51 | 200: 35758.2 100: 36189 50: 35665 21: 34657 | Yes | 31940 | 32080 | March 10, 2026 |
| D-26,W-39,M-50 | 200: 35795.1 100: 36272 50: 35811 21: 34928 | Yes | 32850 | 31600 | March 9, 2026 |
| D-33,W-39,M-54 | 200: 35835.9 100: 36366 50: 35983 21: 35278 | Yes | 33305 | 33335 | March 6, 2026 |
| D-32,W-39,M-54 | 200: 35860.3 100: 36428 50: 36091 21: 35483 | Yes | 33450 | 33230 | March 5, 2026 |
| D-33,W-39,M-54 | 200: 35885.9 100: 36492 50: 36208 21: 35720 | Yes | 34900 | 33390 | March 4, 2026 |
| D-44,W-50,M-59 | 200: 35911 100: 36555 50: 36323 21: 35965 | No | 35855 | 35370 | March 2, 2026 |
| D-52,W-50,M-62 | 200: 35913.1 100: 36579 50: 36362 21: 36028 | No | 36795 | 36425 | February 27, 2026 |
| D-55,W-51,M-63 | 200: 35907.5 100: 36582 50: 36359 21: 35986 | No | 36590 | 36740 | February 26, 2026 |
| D-54,W-50,M-62 | 200: 35899.1 100: 36579 50: 36344 21: 35907 | No | 35430 | 36570 | February 25, 2026 |
| D-43,W-45,M-59 | 200: 35892.4 100: 36579 50: 36335 21: 35837 | No | 35320 | 35330 | February 24, 2026 |
| D-43,W-44,M-59 | 200: 35897.5 100: 36604 50: 36376 21: 35891 | No | 35165 | 35340 | February 23, 2026 |
| D-42,W-44,M-59 | 200: 35902.1 100: 36630 50: 36418 21: 35948 | No | 35055 | 35215 | February 20, 2026 |
| D-40,W-43,M-58 | 200: 35908.8 100: 36658 50: 36467 21: 36026 | Yes | 35800 | 35015 | February 19, 2026 |
| D-45,W-46,M-60 | 200: 35917.8 100: 36692 50: 36526 21: 36132 | No | 35430 | 35695 | February 18, 2026 |