BORORENEW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-43,W-48,M-49 200: 518.62  100: 526
50: 529 21: 524		 No 516 513.45 July 8, 2025
D-44,W-45,M-49 200: 518.69  100: 526
50: 530 21: 525		 No 509 515.5 July 7, 2025
D-34,W-45,M-47 200: 518.78  100: 527
50: 530 21: 526		 Yes 500.95 497.1 July 4, 2025
D-35,W-46,M-48 200: 519.01  100: 527
50: 532 21: 529		 Yes 501.9 500.25 July 3, 2025
D-35,W-46,M-48 200: 519.2  100: 528
50: 533 21: 533		 Yes 494.5 499.35 July 2, 2025
D-32,W-45,M-50 200: 519.4  100: 528
50: 534 21: 536		 Yes 520 494.5 July 1, 2025
D-44,W-50,M-50 200: 519.67  100: 529
50: 536 21: 540		 No 531.45 529 June 30, 2025
D-44,W-50,M-50 200: 519.62  100: 529
50: 536 21: 542		 No 538 528.95 June 27, 2025
D-47,W-51,M-50 200: 519.55  100: 529
50: 537 21: 543		 No 540.9 536.35 June 26, 2025
D-48,W-51,M-51 200: 519.38  100: 529
50: 537 21: 544		 No 538.8 539.15 June 25, 2025
D-45,W-51,M-50 200: 519.18  100: 529
50: 537 21: 544		 No 540 533.65 June 24, 2025
D-45,W-51,M-50 200: 519.02  100: 529
50: 537 21: 547		 No 526.05 534.4 June 20, 2025
D-42,W-49,M-49 200: 518.9  100: 528
50: 537 21: 548		 No 538 525.65 June 19, 2025
D-45,W-51,M-50 200: 518.84  100: 529
50: 538 21: 550		 No 537 535.85 June 18, 2025
D-47,W-51,M-51 200: 518.67  100: 528
50: 538 21: 552		 No 549.7 539.9 June 17, 2025
D-50,W-54,M-52 200: 518.48  100: 528
50: 538 21: 553		 No 553 549.2 June 16, 2025
D-53,W-54,M-52 200: 518.26  100: 528
50: 537 21: 554		 No 545 557.3 June 13, 2025
D-55,W-55,M-53 200: 517.9  100: 527
50: 536 21: 553		 No 575.45 563.2 June 12, 2025
D-60,W-57,M-54 200: 517.45  100: 526
50: 535 21: 552		 No 591 576 June 11, 2025
D-66,W-58,M-55 200: 516.86  100: 525
50: 533 21: 550		 No 567.9 588.25 June 10, 2025
D-60,W-56,M-53 200: 516.17  100: 524
50: 531 21: 546		 No 572 565.45 June 9, 2025
D-61,W-56,M-53 200: 515.76  100: 523
50: 530 21: 544		 No 564 569.5 June 6, 2025
D-59,W-55,M-53 200: 515.25  100: 522
50: 528 21: 541		 No 545.5 561.75 June 5, 2025
D-54,W-53,M-51 200: 514.78  100: 522
50: 527 21: 539		 No 545 545.4 June 4, 2025
D-53,W-53,M-51 200: 514.47  100: 521
50: 526 21: 538		 No 558 542.25 June 3, 2025
D-59,W-53,M-52 200: 514.22  100: 521
50: 525 21: 537		 No 540.05 557.5 June 2, 2025
D-54,W-53,M-52 200: 513.85  100: 520
50: 524 21: 535		 No 549 541.8 May 30, 2025
D-55,W-53,M-52 200: 513.58  100: 519
50: 523 21: 535		 No 543.8 544.3 May 29, 2025
D-54,W-53,M-52 200: 513.27  100: 519
50: 523 21: 534		 No 548.35 542.55 May 28, 2025
D-55,W-53,M-52 200: 512.98  100: 518
50: 522 21: 533		 No 539.5 544.4 May 27, 2025
D-53,W-53,M-51 200: 512.68  100: 518
50: 521 21: 531		 No 551.6 538.6 May 26, 2025
D-57,W-53,M-52 200: 512.44  100: 518
50: 520 21: 531		 No 542.5 548.05 May 23, 2025
D-55,W-52,M-51 200: 512.1  100: 517
50: 519 21: 529		 No 545 540.35 May 22, 2025
D-57,W-53,M-52 200: 511.82  100: 516
50: 518 21: 528		 No 549.9 546.9 May 21, 2025
D-58,W-54,M-52 200: 511.46  100: 516
50: 517 21: 526		 No 565.8 549 May 20, 2025
D-62,W-57,M-53 200: 511.11  100: 515
50: 516 21: 523		 No 579.7 561.2 May 19, 2025
D-66,W-57,M-54 200: 510.69  100: 514
50: 514 21: 519		 No 553 572.55 May 16, 2025
D-61,W-55,M-52 200: 510.09  100: 513
50: 511 21: 513		 No 550 550.55 May 15, 2025
D-61,W-54,M-52 200: 509.69  100: 512
50: 510 21: 510		 No 526.7 548.95 May 14, 2025
D-55,W-51,M-50 200: 509.29  100: 512
50: 508 21: 505		 No 540 521.25 May 13, 2025
D-60,W-52,M-51 200: 509.36  100: 511
50: 506 21: 500		 No 468.9 532.55 May 9, 2025
D-44,W-47,M-47 200: 509.75  100: 512
50: 508 21: 501		 No 485.95 489.7 May 5, 2025
D-42,W-46,M-46 200: 509.72  100: 512
50: 509 21: 502		 No 467.9 483.95 May 2, 2025
D-45,W-47,M-46 200: 509.82  100: 513
50: 510 21: 504		 No 511 492.25 April 30, 2025
D-47,W-48,M-47 200: 510  100: 513
50: 510 21: 505		 No 503 499.5 April 29, 2025
D-49,W-48,M-47 200: 510.11  100: 514
50: 511 21: 506		 No 502.1 503.7 April 28, 2025
D-51,W-49,M-48 200: 509.93  100: 514
50: 511 21: 506		 No 516 511.1 April 25, 2025
D-52,W-50,M-48 200: 509.92  100: 514
50: 511 21: 505		 No 518.7 515.7 April 24, 2025
D-54,W-51,M-49 200: 509.79  100: 514
50: 511 21: 504		 No 531.45 520.5 April 23, 2025
D-56,W-52,M-49 200: 509.68  100: 514
50: 511 21: 503		 No 520 527.1 April 22, 2025
D-53,W-50,M-48 200: 509.51  100: 513
50: 510 21: 500		 No 516.75 514.65 April 21, 2025
D-55,W-51,M-49 200: 509.17  100: 513
50: 510 21: 499		 No 500 521.05 April 17, 2025
D-49,W-48,M-47 200: 508.99  100: 513
50: 509 21: 496		 No 495.3 499.7 April 16, 2025
D-50,W-48,M-47 200: 509.09  100: 513
50: 510 21: 496		 No 488 502.9 April 15, 2025
D-43,W-45,M-45 200: 508.97  100: 514
50: 510 21: 495		 No 479.95 478.65 April 11, 2025
D-37,W-43,M-43 200: 509.15  100: 514
50: 511 21: 497		 Yes 474.95 462 April 9, 2025
D-40,W-44,M-44 200: 509.63  100: 515
50: 513 21: 501		 Yes 493.9 472 April 8, 2025
D-37,W-43,M-44 200: 510  100: 516
50: 515 21: 504		 Yes 441.45 463.65 April 7, 2025
D-43,W-46,M-46 200: 510.46  100: 517
50: 517 21: 508		 No 507.35 490.5 April 4, 2025
D-48,W-49,M-47 200: 510.66  100: 518
50: 518 21: 510		 No 497.1 507.35 April 3, 2025
D-49,W-49,M-48 200: 510.69  100: 518
50: 518 21: 510		 No 502.4 509.75 April 2, 2025
D-46,W-48,M-46 200: 510.7  100: 518
50: 519 21: 510		 No 479.95 501.3 April 1, 2025
D-38,W-45,M-44 200: 510.76  100: 519
50: 520 21: 511		 Yes 487.45 478.45 March 28, 2025
D-42,W-46,M-45 200: 511.08  100: 520
50: 521 21: 514		 No 496.05 492.1 March 27, 2025
D-43,W-47,M-45 200: 511.23  100: 520
50: 522 21: 516		 No 510.05 495.85 March 26, 2025
D-46,W-48,M-47 200: 511.38  100: 521
50: 523 21: 519		 No 531 510.25 March 25, 2025
D-51,W-51,M-48 200: 511.39  100: 521
50: 524 21: 519		 No 511.05 526.65 March 24, 2025
D-45,W-48,M-46 200: 511.04  100: 521
50: 524 21: 519		 No 515.55 507.35 March 21, 2025
D-49,W-50,M-48 200: 511.08  100: 521
50: 525 21: 520		 No 522.5 521.05 March 20, 2025
D-50,W-50,M-48 200: 510.94  100: 521
50: 525 21: 520		 No 516.8 524.75 March 19, 2025
D-46,W-49,M-47 200: 510.93  100: 521
50: 525 21: 520		 No 501 512.3 March 18, 2025
D-42,W-47,M-46 200: 510.92  100: 521
50: 526 21: 521		 No 508 499.45 March 17, 2025
D-44,W-48,M-46 200: 510.92  100: 522
50: 527 21: 524		 No 510.15 505.6 March 13, 2025
D-46,W-49,M-47 200: 510.97  100: 522
50: 528 21: 526		 No 520.5 515.55 March 12, 2025
D-49,W-50,M-48 200: 510.93  100: 522
50: 528 21: 527		 No 512.05 527.4 March 11, 2025
D-48,W-50,M-48 200: 510.76  100: 522
50: 528 21: 526		 No 535.9 521.9 March 10, 2025
D-52,W-51,M-49 200: 510.62  100: 522
50: 528 21: 527		 No 534.8 535.3 March 7, 2025
D-52,W-51,M-49 200: 510.36  100: 522
50: 528 21: 526		 No 545 534.85 March 6, 2025
D-52,W-51,M-49 200: 510.11  100: 522
50: 528 21: 525		 No 511.25 535.35 March 5, 2025
D-49,W-50,M-48 200: 509.85  100: 521
50: 528 21: 524		 No 489.95 522.2 March 4, 2025
D-43,W-47,M-48 200: 509.8  100: 522
50: 529 21: 527		 No 506.3 502.5 February 28, 2025
D-48,W-50,M-50 200: 509.85  100: 522
50: 530 21: 530		 No 536.9 524.05 February 27, 2025
D-54,W-53,M-52 200: 509.7  100: 522
50: 530 21: 530		 No 539 548.75 February 25, 2025
D-54,W-53,M-52 200: 509.3  100: 522
50: 530 21: 528		 No 541 548.3 February 24, 2025
D-55,W-53,M-52 200: 508.41  100: 520
50: 528 21: 524		 No 562 549.85 February 21, 2025
D-55,W-54,M-52 200: 508.41  100: 521
50: 528 21: 524		 No 551.65 551.65 February 20, 2025
D-50,W-51,M-50 200: 507.98  100: 520
50: 527 21: 521		 No 518.95 525.4 February 19, 2025
D-44,W-48,M-48 200: 507.79  100: 520
50: 527 21: 520		 No 490.9 500.4 February 18, 2025
D-38,W-44,M-46 200: 507.86  100: 520
50: 528 21: 523		 Yes 475 476.6 February 17, 2025
D-41,W-47,M-48 200: 508.18  100: 521
50: 530 21: 527		 No 506 497.3 February 14, 2025
D-43,W-47,M-48 200: 508.29  100: 522
50: 532 21: 531		 No 529.9 503.5 February 13, 2025
D-48,W-51,M-51 200: 508.33  100: 522
50: 533 21: 533		 No 516 529.85 February 12, 2025
D-46,W-49,M-50 200: 508.11  100: 522
50: 533 21: 534		 No 536 519.25 February 11, 2025
D-52,W-53,M-52 200: 508  100: 522
50: 534 21: 535		 No 558 546.55 February 10, 2025
D-55,W-55,M-53 200: 507.61  100: 521
50: 533 21: 534		 No 549.75 558.65 February 7, 2025
D-53,W-54,M-52 200: 507.09  100: 521
50: 532 21: 531		 No 534.25 549.75 February 6, 2025
D-49,W-52,M-51 200: 506.56  100: 520
50: 532 21: 531		 No 525 533.6 February 5, 2025
D-40,W-46,M-48 200: 506.23  100: 520
50: 533 21: 533		 Yes 505 494 February 3, 2025
D-43,W-49,M-49 200: 506.45  100: 520
50: 533 21: 534		 No 537 513.15 February 1, 2025
D-46,W-51,M-51 200: 506.39  100: 521
50: 535 21: 540		 No 508 528.3 January 31, 2025
D-41,W-48,M-49 200: 506.21  100: 521
50: 536 21: 541		 No 480 506.8 January 29, 2025
D-34,W-45,M-47 200: 506.34  100: 522
50: 539 21: 550		 Yes 480 484.55 January 28, 2025
D-35,W-46,M-48 200: 506.42  100: 522
50: 539 21: 551		 Yes 513 492.5 January 27, 2025
D-40,W-49,M-50 200: 506.64  100: 522
50: 541 21: 557		 No 544.95 518.35 January 24, 2025
D-45,W-53,M-51 200: 506.55  100: 522
50: 542 21: 561		 No 537 539.55 January 23, 2025
D-47,W-54,M-52 200: 506.25  100: 522
50: 542 21: 563		 No 542.15 549.3 January 22, 2025
D-46,W-53,M-52 200: 505.82  100: 521
50: 542 21: 565		 No 568 545.05 January 21, 2025
D-50,W-57,M-53 200: 505.43  100: 521
50: 541 21: 567		 No 573 564.3 January 20, 2025
D-53,W-58,M-54 200: 504.93  100: 520
50: 540 21: 567		 No 585 573.7 January 17, 2025
D-57,W-61,M-55 200: 504.24  100: 519
50: 539 21: 566		 No 580 591.3 January 16, 2025
D-54,W-59,M-54 200: 503.39  100: 518
50: 537 21: 564		 No 602.85 576.8 January 15, 2025
D-56,W-59,M-55 200: 502.65  100: 516
50: 535 21: 562		 No 557.7 582.6 January 14, 2025
D-50,W-55,M-52 200: 501.84  100: 515
50: 533 21: 560		 No 570 554.9 January 13, 2025
D-57,W-59,M-54 200: 501.36  100: 514
50: 533 21: 561		 No 588 581.3 January 10, 2025
2025 © SwingIdea.com
?>