| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-39,M-48 | 200: 557.84 100: 554 50: 533 21: 510 | No | 502.15 | 496.65 | February 6, 2026 |
| D-47,W-41,M-49 | 200: 558.47 100: 555 50: 535 21: 511 | No | 510.2 | 508.9 | February 5, 2026 |
| D-48,W-42,M-50 | 200: 558.97 100: 556 50: 536 21: 512 | No | 493.95 | 513.25 | February 4, 2026 |
| D-42,W-38,M-48 | 200: 559.43 100: 557 50: 537 21: 511 | No | 525 | 493.65 | February 3, 2026 |
| D-38,W-40,M-47 | 200: 560.77 100: 559 50: 540 21: 516 | No | 488.15 | 479.75 | February 2, 2026 |
| D-39,W-36,M-46 | 200: 560.84 100: 559 50: 541 21: 516 | No | 508.8 | 483.7 | February 1, 2026 |
| D-41,W-37,M-47 | 200: 560.94 100: 559 50: 541 21: 517 | No | 508.8 | 493.95 | January 30, 2026 |
| D-45,W-40,M-48 | 200: 561.63 100: 561 50: 543 21: 519 | No | 532.7 | 509.5 | January 29, 2026 |
| D-50,W-43,M-50 | 200: 562.15 100: 562 50: 544 21: 520 | No | 516.9 | 526.95 | January 28, 2026 |
| D-44,W-40,M-48 | 200: 563.04 100: 563 50: 545 21: 520 | No | 504.65 | 510.15 | January 27, 2026 |
| D-42,W-39,M-48 | 200: 563.59 100: 564 50: 547 21: 521 | No | 525 | 504.25 | January 23, 2026 |
| D-48,W-41,M-49 | 200: 564.18 100: 565 50: 548 21: 522 | No | 518.5 | 523.65 | January 22, 2026 |
| D-42,W-39,M-48 | 200: 564.59 100: 566 50: 549 21: 522 | No | 496.3 | 506.8 | January 21, 2026 |
| D-38,W-38,M-47 | 200: 565.17 100: 567 50: 551 21: 524 | Yes | 516.05 | 496.3 | January 20, 2026 |
| D-43,W-44,M-49 | 200: 565.84 100: 569 50: 553 21: 527 | No | 540 | 516.25 | January 19, 2026 |
| D-51,W-44,M-51 | 200: 566.87 100: 571 50: 557 21: 530 | No | 509.8 | 540.55 | January 16, 2026 |
| D-38,W-38,M-48 | 200: 567.12 100: 572 50: 557 21: 528 | Yes | 493.9 | 509.8 | January 14, 2026 |
| D-29,W-34,M-47 | 200: 567.7 100: 573 50: 559 21: 530 | Yes | 498.55 | 493.3 | January 13, 2026 |
| D-30,W-35,M-47 | 200: 568.43 100: 574 50: 562 21: 534 | Yes | 500.45 | 498.05 | January 12, 2026 |
| D-30,W-35,M-47 | 200: 569.09 100: 576 50: 565 21: 538 | Yes | 508 | 499.2 | January 9, 2026 |
| D-32,W-36,M-48 | 200: 569.76 100: 578 50: 567 21: 542 | Yes | 526 | 504.25 | January 8, 2026 |
| D-39,W-39,M-50 | 200: 570.42 100: 579 50: 570 21: 546 | Yes | 535.95 | 529.25 | January 7, 2026 |
| D-41,W-40,M-50 | 200: 570.83 100: 580 50: 571 21: 548 | No | 538.5 | 535.25 | January 6, 2026 |
| D-43,W-43,M-51 | 200: 571.16 100: 581 50: 573 21: 549 | No | 547.2 | 540.15 | January 5, 2026 |
| D-46,W-43,M-51 | 200: 571.36 100: 582 50: 574 21: 550 | No | 540.2 | 547.95 | January 2, 2026 |
| D-41,W-41,M-50 | 200: 571.55 100: 582 50: 575 21: 550 | No | 543.75 | 538.95 | January 1, 2026 |
| D-43,W-42,M-51 | 200: 571.88 100: 583 50: 577 21: 552 | No | 542.5 | 543.15 | December 31, 2025 |
| D-39,W-40,M-50 | 200: 572.17 100: 584 50: 578 21: 552 | Yes | 531.8 | 534.75 | December 30, 2025 |
| D-38,W-43,M-50 | 200: 572.5 100: 585 50: 580 21: 554 | Yes | 547.35 | 531.8 | December 29, 2025 |
| D-42,W-43,M-51 | 200: 572.79 100: 586 50: 582 21: 557 | No | 544.3 | 547.35 | December 26, 2025 |
| D-41,W-42,M-51 | 200: 573.05 100: 587 50: 583 21: 558 | No | 550 | 544.35 | December 24, 2025 |
| D-43,W-43,M-51 | 200: 573.34 100: 588 50: 585 21: 559 | No | 549.3 | 549 | December 23, 2025 |
| D-41,W-44,M-51 | 200: 573.54 100: 589 50: 586 21: 560 | No | 556.55 | 546.15 | December 22, 2025 |
| D-44,W-44,M-52 | 200: 573.71 100: 589 50: 588 21: 561 | No | 526.65 | 556.05 | December 19, 2025 |
| D-29,W-38,M-49 | 200: 573.86 100: 590 50: 589 21: 562 | Yes | 528 | 521.65 | December 18, 2025 |
| D-31,W-40,M-50 | 200: 574.38 100: 592 50: 592 21: 566 | Yes | 535.45 | 531.45 | December 17, 2025 |
| D-32,W-40,M-50 | 200: 574.81 100: 593 50: 595 21: 570 | Yes | 546.05 | 532.85 | December 16, 2025 |
| D-34,W-42,M-51 | 200: 575.2 100: 594 50: 597 21: 574 | Yes | 545.25 | 543.65 | December 15, 2025 |
| D-35,W-42,M-51 | 200: 575.41 100: 595 50: 599 21: 577 | Yes | 548 | 545.1 | December 12, 2025 |
| D-35,W-42,M-51 | 200: 575.69 100: 596 50: 601 21: 580 | Yes | 542.9 | 547 | December 11, 2025 |
| D-32,W-41,M-51 | 200: 575.97 100: 597 50: 604 21: 584 | Yes | 549.65 | 540.3 | December 10, 2025 |
| D-34,W-42,M-51 | 200: 576.33 100: 598 50: 606 21: 588 | Yes | 534 | 546.7 | December 9, 2025 |
| D-29,W-43,M-50 | 200: 576.6 100: 599 50: 609 21: 593 | Yes | 544 | 536.2 | December 8, 2025 |
| D-33,W-43,M-51 | 200: 577.03 100: 601 50: 613 21: 602 | Yes | 563.55 | 552 | December 5, 2025 |
| D-36,W-45,M-53 | 200: 577.17 100: 601 50: 614 21: 604 | Yes | 570 | 567.15 | December 4, 2025 |
| D-38,W-47,M-54 | 200: 577.27 100: 602 50: 616 21: 608 | No | 566.9 | 578.2 | December 3, 2025 |
| D-33,W-45,M-53 | 200: 577.26 100: 603 50: 618 21: 611 | Yes | 566.85 | 564.8 | December 2, 2025 |
| D-33,W-48,M-53 | 200: 577.36 100: 603 50: 620 21: 616 | Yes | 569.95 | 565.8 | December 1, 2025 |
| D-36,W-48,M-53 | 200: 577.41 100: 604 50: 622 21: 621 | No | 590.95 | 581.6 | November 28, 2025 |
| D-38,W-49,M-54 | 200: 577.36 100: 605 50: 624 21: 625 | No | 604.8 | 590.95 | November 27, 2025 |
| D-41,W-51,M-55 | 200: 577.23 100: 605 50: 625 21: 629 | No | 587.4 | 600.9 | November 26, 2025 |
| D-34,W-48,M-54 | 200: 576.99 100: 605 50: 626 21: 631 | No | 586 | 583.05 | November 25, 2025 |
| D-35,W-49,M-54 | 200: 576.9 100: 605 50: 628 21: 637 | No | 590 | 587.2 | November 24, 2025 |
| D-36,W-49,M-54 | 200: 576.72 100: 606 50: 629 21: 642 | No | 612.7 | 590.4 | November 21, 2025 |
| D-40,W-53,M-56 | 200: 576.56 100: 606 50: 631 21: 647 | No | 614.8 | 612.95 | November 20, 2025 |
| D-41,W-54,M-57 | 200: 576.19 100: 606 50: 632 21: 651 | No | 630.1 | 616.35 | November 19, 2025 |
| D-45,W-57,M-58 | 200: 575.79 100: 606 50: 632 21: 654 | No | 646.95 | 632.55 | November 18, 2025 |
| D-49,W-64,M-59 | 200: 575.19 100: 605 50: 632 21: 657 | No | 655.95 | 647.5 | November 17, 2025 |
| D-52,W-64,M-60 | 200: 574.43 100: 604 50: 632 21: 658 | No | 645 | 659.7 | November 14, 2025 |
| D-49,W-61,M-59 | 200: 573.55 100: 603 50: 630 21: 657 | No | 680 | 647.5 | November 13, 2025 |
| D-59,W-67,M-62 | 200: 572.8 100: 602 50: 630 21: 658 | No | 705 | 680.5 | November 12, 2025 |
| D-66,W-69,M-63 | 200: 571.72 100: 601 50: 628 21: 656 | No | 677 | 699.3 | November 11, 2025 |
| D-60,W-64,M-61 | 200: 570.42 100: 599 50: 625 21: 652 | No | 657.9 | 675.2 | November 10, 2025 |
| D-55,W-64,M-60 | 200: 569.31 100: 597 50: 623 21: 649 | No | 664.35 | 657.1 | November 7, 2025 |
| D-58,W-65,M-61 | 200: 567.46 100: 595 50: 619 21: 647 | No | 664 | 664.85 | November 6, 2025 |
| D-57,W-64,M-60 | 200: 566.48 100: 593 50: 618 21: 645 | No | 664.95 | 662.9 | November 4, 2025 |
| D-58,W-62,M-61 | 200: 565.49 100: 592 50: 616 21: 643 | No | 643 | 665.2 | November 3, 2025 |
| D-53,W-62,M-58 | 200: 564.43 100: 590 50: 614 21: 640 | No | 650 | 643.6 | October 31, 2025 |
| D-56,W-64,M-59 | 200: 563.61 100: 589 50: 613 21: 640 | No | 667.7 | 653.2 | October 30, 2025 |
| D-57,W-64,M-59 | 200: 562.71 100: 588 50: 611 21: 639 | No | 675.95 | 658.35 | October 29, 2025 |
| D-62,W-66,M-60 | 200: 561.75 100: 586 50: 609 21: 637 | No | 671 | 672.8 | October 28, 2025 |
| D-62,W-64,M-60 | 200: 560.61 100: 585 50: 606 21: 633 | No | 655.15 | 670.15 | October 27, 2025 |
| D-58,W-64,M-59 | 200: 559.46 100: 583 50: 604 21: 629 | No | 656.8 | 651.95 | October 24, 2025 |
| D-60,W-65,M-59 | 200: 558.51 100: 582 50: 602 21: 627 | No | 677 | 658.9 | October 23, 2025 |
| D-66,W-67,M-61 | 200: 557.5 100: 580 50: 599 21: 623 | No | 668.85 | 676.75 | October 21, 2025 |
| D-64,W-62,M-60 | 200: 556.29 100: 578 50: 596 21: 618 | No | 641 | 665.4 | October 20, 2025 |
| D-59,W-62,M-58 | 200: 555.13 100: 576 50: 593 21: 613 | No | 659 | 639 | October 17, 2025 |
| D-64,W-64,M-59 | 200: 554.27 100: 575 50: 592 21: 610 | No | 636.95 | 654.75 | October 16, 2025 |
| D-59,W-61,M-58 | 200: 553.26 100: 573 50: 589 21: 605 | No | 625 | 633 | October 15, 2025 |
| D-56,W-58,M-57 | 200: 552.85 100: 572 50: 587 21: 602 | No | 641.2 | 619.65 | October 14, 2025 |
| D-65,W-63,M-58 | 200: 552.17 100: 572 50: 586 21: 600 | No | 649.95 | 642.35 | October 13, 2025 |
| D-65,W-63,M-58 | 200: 551.21 100: 570 50: 584 21: 596 | No | 607.7 | 642.85 | October 10, 2025 |
| D-56,W-57,M-56 | 200: 550.27 100: 569 50: 581 21: 591 | No | 605.55 | 605.25 | October 9, 2025 |
| D-55,W-57,M-56 | 200: 549.72 100: 568 50: 580 21: 589 | No | 601.25 | 604.65 | October 8, 2025 |
| D-55,W-56,M-56 | 200: 549.17 100: 567 50: 579 21: 588 | No | 616.55 | 603.95 | October 7, 2025 |
| D-61,W-61,M-57 | 200: 548.62 100: 566 50: 578 21: 586 | No | 627 | 619.3 | October 6, 2025 |
| D-62,W-61,M-57 | 200: 547.56 100: 565 50: 576 21: 582 | No | 581.35 | 625.25 | October 3, 2025 |
| D-51,W-54,M-52 | 200: 546.52 100: 564 50: 574 21: 578 | No | 575.9 | 581.35 | October 1, 2025 |
| D-48,W-53,M-53 | 200: 546.43 100: 563 50: 574 21: 577 | No | 567.7 | 573.05 | September 30, 2025 |
| D-46,W-54,M-52 | 200: 546.16 100: 563 50: 574 21: 578 | No | 581 | 565.45 | September 29, 2025 |
| D-50,W-54,M-54 | 200: 545.96 100: 563 50: 574 21: 579 | No | 581.5 | 580.95 | September 26, 2025 |
| D-49,W-53,M-53 | 200: 545.6 100: 563 50: 574 21: 579 | No | 585.3 | 575.7 | September 25, 2025 |
| D-53,W-55,M-54 | 200: 545.29 100: 563 50: 574 21: 579 | No | 602.65 | 588.25 | September 24, 2025 |
| D-58,W-57,M-55 | 200: 544.86 100: 562 50: 573 21: 578 | No | 620 | 602.85 | September 23, 2025 |
| D-64,W-52,M-56 | 200: 544.26 100: 561 50: 572 21: 576 | No | 575 | 619.85 | September 22, 2025 |
| D-49,W-52,M-53 | 200: 543.46 100: 560 50: 570 21: 571 | No | 557.4 | 570.05 | September 19, 2025 |
| D-42,W-50,M-52 | 200: 542.68 100: 560 50: 570 21: 572 | No | 565 | 556.4 | September 18, 2025 |
| D-44,W-51,M-52 | 200: 542.73 100: 560 50: 571 21: 572 | No | 575 | 561.3 | September 17, 2025 |
| D-50,W-53,M-53 | 200: 542.87 100: 560 50: 571 21: 574 | No | 573.75 | 574.95 | September 16, 2025 |
| D-48,W-52,M-53 | 200: 542.54 100: 560 50: 571 21: 574 | No | 571.25 | 570.1 | September 15, 2025 |
| D-47,W-52,M-53 | 200: 542.24 100: 559 50: 571 21: 574 | No | 590 | 569.2 | September 12, 2025 |
| D-55,W-55,M-54 | 200: 541.97 100: 559 50: 571 21: 574 | No | 582.6 | 585.5 | September 11, 2025 |
| D-53,W-54,M-54 | 200: 541.53 100: 559 50: 571 21: 573 | No | 577.35 | 582.1 | September 10, 2025 |
| D-52,W-54,M-53 | 200: 541.12 100: 558 50: 570 21: 572 | No | 570.2 | 578.45 | September 9, 2025 |
| D-49,W-54,M-53 | 200: 540.74 100: 558 50: 570 21: 572 | No | 585 | 571.7 | September 8, 2025 |
| D-51,W-54,M-53 | 200: 540.42 100: 557 50: 570 21: 572 | No | 563.65 | 577.45 | September 5, 2025 |
| D-44,W-51,M-52 | 200: 540.05 100: 557 50: 569 21: 571 | No | 580 | 560.2 | September 4, 2025 |
| D-50,W-53,M-53 | 200: 539.84 100: 557 50: 570 21: 572 | No | 585 | 574.85 | September 3, 2025 |
| D-53,W-54,M-54 | 200: 539.38 100: 557 50: 570 21: 574 | No | 580 | 582.95 | September 2, 2025 |
| D-50,W-50,M-51 | 200: 538.94 100: 556 50: 570 21: 573 | No | 558.5 | 574.85 | September 1, 2025 |
| D-39,W-50,M-51 | 200: 538.56 100: 556 50: 569 21: 572 | No | 549.5 | 551.7 | August 29, 2025 |
| D-36,W-49,M-51 | 200: 538.43 100: 556 50: 570 21: 575 | No | 545.1 | 547.1 | August 28, 2025 |
| D-37,W-50,M-51 | 200: 538.34 100: 556 50: 571 21: 577 | No | 562.1 | 549.95 | August 26, 2025 |
| D-41,W-52,M-52 | 200: 538.22 100: 556 50: 572 21: 580 | No | 569.9 | 562.05 | August 25, 2025 |
| D-43,W-52,M-52 | 200: 537.96 100: 556 50: 572 21: 582 | No | 560.75 | 566.85 | August 22, 2025 |
| D-40,W-51,M-52 | 200: 537.66 100: 556 50: 573 21: 584 | No | 569.9 | 561.1 | August 21, 2025 |
| D-42,W-52,M-52 | 200: 537.43 100: 556 50: 573 21: 586 | No | 576.7 | 565.85 | August 20, 2025 |
| D-45,W-53,M-53 | 200: 537.14 100: 556 50: 573 21: 588 | No | 574 | 576.05 | August 19, 2025 |
| D-44,W-52,M-53 | 200: 536.75 100: 555 50: 573 21: 590 | No | 580 | 573.7 | August 18, 2025 |
| D-41,W-52,M-52 | 200: 536.38 100: 555 50: 573 21: 591 | No | 589.95 | 565.6 | August 14, 2025 |
| D-50,W-56,M-55 | 200: 536.08 100: 555 50: 574 21: 594 | No | 588 | 589.1 | August 13, 2025 |
| D-49,W-55,M-54 | 200: 535.55 100: 554 50: 573 21: 595 | No | 595.5 | 587.25 | August 12, 2025 |
| D-52,W-55,M-55 | 200: 535.03 100: 553 50: 572 21: 595 | No | 586.1 | 594.05 | August 11, 2025 |