| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-39,M-42 | 200: 283.73 100: 262 50: 250 21: 240 | No | 237.95 | 241.9 | July 29, 2026 |
| D-40,W-37,M-42 | 200: 284.15 100: 262 50: 251 21: 240 | No | 238.45 | 235.7 | July 28, 2026 |
| D-42 | 200: 284.64 100: 263 50: 251 21: 240 | No | 237.3 | 237.5 | July 27, 2026 |
| D-36,W-36,M-41 | 200: 285.06 100: 263 50: 252 21: 241 | No | 227.6 | 233.6 | July 24, 2026 |
| D-31,W-35,M-41 | 200: 286.09 100: 265 50: 253 21: 243 | No | 233.5 | 230.6 | July 22, 2026 |
| D-34,W-36,M-42 | 200: 286.65 100: 265 50: 254 21: 244 | No | 234.35 | 235.15 | July 21, 2026 |
| D-35 | 200: 287.17 100: 266 50: 255 21: 245 | No | 236.9 | 235.85 | July 20, 2026 |
| D-36,W-37,M-42 | 200: 288.13 100: 267 50: 257 21: 247 | No | 238 | 238 | July 16, 2026 |
| D-34,W-36,M-42 | 200: 288.61 100: 268 50: 257 21: 248 | No | 235.1 | 235.9 | July 15, 2026 |
| D-30,W-36,M-41 | 200: 289.14 100: 268 50: 258 21: 249 | No | 240 | 233.4 | July 14, 2026 |
| D-34 | 200: 289.7 100: 269 50: 259 21: 251 | No | 234 | 239.5 | July 13, 2026 |
| D-31,W-36,M-42 | 200: 290.15 100: 270 50: 260 21: 252 | No | 234.5 | 237.15 | July 10, 2026 |
| D-27,W-36,M-42 | 200: 290.66 100: 270 50: 261 21: 254 | No | 244 | 234.6 | July 9, 2026 |
| D-32,W-38,M-42 | 200: 291.21 100: 271 50: 262 21: 256 | No | 247.3 | 242.7 | July 8, 2026 |
| D-37,W-40,M-43 | 200: 291.7 100: 272 50: 263 21: 257 | No | 251 | 248.85 | July 7, 2026 |
| D-38 | 200: 292.13 100: 272 50: 264 21: 258 | No | 253.5 | 250 | July 6, 2026 |
| D-42,W-41,M-43 | 200: 292.51 100: 272 50: 264 21: 259 | No | 255 | 253.6 | July 3, 2026 |
| D-41,W-41,M-43 | 200: 292.89 100: 273 50: 265 21: 259 | No | 248.2 | 252.7 | July 2, 2026 |
| D-31,W-39,M-0 | 200: 293.29 100: 273 50: 265 21: 260 | No | 251.3 | 245.85 | July 1, 2026 |
| D-35,W-40,M-44 | 200: 294.11 100: 274 50: 266 21: 262 | No | 256.95 | 250.6 | June 30, 2026 |
| D-39 | 200: 294.55 100: 275 50: 267 21: 263 | No | 259.2 | 255.25 | June 29, 2026 |
| D-43,W-43,M-45 | 200: 294.89 100: 275 50: 267 21: 264 | No | 261.95 | 259.3 | June 25, 2026 |
| D-43,W-43,M-45 | 200: 295.23 100: 275 50: 268 21: 264 | No | 261.5 | 259.2 | June 24, 2026 |
| D-46,W-43,M-45 | 200: 295.59 100: 276 50: 268 21: 264 | No | 267.1 | 262.3 | June 23, 2026 |
| D-51 | 200: 295.92 100: 276 50: 268 21: 265 | No | 269 | 267.1 | June 22, 2026 |
| D-52,W-45,M-46 | 200: 296.15 100: 276 50: 268 21: 264 | No | 267 | 267.45 | June 19, 2026 |
| D-51,W-45,M-46 | 200: 296.43 100: 276 50: 268 21: 264 | No | 264.6 | 266.85 | June 18, 2026 |
| D-49,W-44,M-45 | 200: 296.72 100: 276 50: 268 21: 264 | No | 265.25 | 264.6 | June 17, 2026 |
| D-49,W-44,M-45 | 200: 297.05 100: 277 50: 268 21: 264 | No | 265 | 264.2 | June 16, 2026 |
| D-48 | 200: 297.38 100: 277 50: 269 21: 264 | No | 269.6 | 263.9 | June 15, 2026 |
| D-47,W-43,M-45 | 200: 297.67 100: 277 50: 269 21: 264 | No | 256 | 262.1 | June 12, 2026 |
| D-35,W-40,M-44 | 200: 298.01 100: 277 50: 269 21: 264 | No | 252 | 250.85 | June 11, 2026 |
| D-37,W-41,M-44 | 200: 298.47 100: 278 50: 270 21: 265 | No | 265.5 | 253.65 | June 10, 2026 |
| D-46,W-44,M-45 | 200: 298.92 100: 279 50: 270 21: 266 | No | 264.85 | 264.05 | June 9, 2026 |
| D-50,W-46,M-46 | 200: 300.28 100: 280 50: 272 21: 268 | No | 269.95 | 270.4 | June 3, 2026 |
| D-49,W-45,M-46 | 200: 300.58 100: 280 50: 272 21: 268 | No | 261.8 | 269.15 | June 2, 2026 |
| D-42 | 200: 300.9 100: 280 50: 272 21: 268 | No | 263 | 261.9 | June 1, 2026 |
| D-41,W-43,M-45 | 200: 301.55 100: 281 50: 273 21: 269 | No | 270 | 260.9 | May 29, 2026 |
| D-44,W-44,M-46 | 200: 301.88 100: 281 50: 273 21: 270 | No | 266.5 | 264.85 | May 27, 2026 |
| D-47 | 200: 302.63 100: 282 50: 274 21: 271 | No | 271 | 269.05 | May 25, 2026 |
| D-46,W-44,M-46 | 200: 302.86 100: 282 50: 274 21: 271 | No | 269.8 | 267.7 | May 22, 2026 |
| D-47,W-45,M-46 | 200: 303.18 100: 283 50: 274 21: 272 | No | 275 | 268.65 | May 21, 2026 |
| D-46,W-44,M-46 | 200: 303.53 100: 283 50: 274 21: 272 | No | 271 | 268.4 | May 20, 2026 |
| D-36 | 200: 304.3 100: 284 50: 275 21: 273 | No | 250.95 | 254.7 | May 18, 2026 |
| D-34,W-40,M-45 | 200: 304.7 100: 284 50: 276 21: 275 | No | 262 | 252.9 | May 15, 2026 |
| D-38,W-41,M-45 | 200: 305.19 100: 285 50: 277 21: 278 | No | 268.6 | 260.45 | May 14, 2026 |
| D-41,W-43,M-46 | 200: 305.6 100: 285 50: 278 21: 280 | No | 271.45 | 266.65 | May 13, 2026 |
| D-43,W-44,M-46 | 200: 306 100: 286 50: 278 21: 281 | No | 281.1 | 270.8 | May 12, 2026 |
| D-53 | 200: 306.35 100: 286 50: 278 21: 282 | No | 286.9 | 284.9 | May 11, 2026 |
| D-57,W-49,M-48 | 200: 306.49 100: 286 50: 278 21: 282 | No | 293 | 289.3 | May 8, 2026 |
| D-59,W-50,M-48 | 200: 306.64 100: 286 50: 278 21: 281 | No | 289.4 | 291.9 | May 7, 2026 |
| D-56,W-48,M-48 | 200: 306.78 100: 286 50: 277 21: 280 | No | 280 | 286.7 | May 6, 2026 |
| D-50,W-45,M-47 | 200: 306.98 100: 286 50: 277 21: 279 | No | 280 | 278.1 | May 5, 2026 |
| D-50,W-45,M-47 | 200: 307.8 100: 286 50: 276 21: 279 | No | 281.15 | 278.31 | April 30, 2026 |
| D-51,W-46,M-47 | 200: 308.08 100: 286 50: 276 21: 279 | No | 280.8 | 279.15 | April 29, 2026 |
| D-51,W-46,M-47 | 200: 308.38 100: 287 50: 276 21: 280 | No | 284 | 279.29 | April 28, 2026 |
| D-52 | 200: 308.67 100: 287 50: 276 21: 280 | No | 277.53 | 282.05 | April 27, 2026 |
| D-49,W-45,M-47 | 200: 308.9 100: 287 50: 276 21: 279 | No | 284.95 | 275.53 | April 24, 2026 |
| D-53,W-47,M-48 | 200: 309.23 100: 287 50: 276 21: 280 | No | 289.91 | 283.18 | April 23, 2026 |
| D-58,W-49,M-49 | 200: 309.49 100: 287 50: 276 21: 279 | No | 292.73 | 292.02 | April 22, 2026 |
| D-58,W-49,M-49 | 200: 309.67 100: 287 50: 275 21: 278 | No | 293.7 | 292.73 | April 21, 2026 |
| D-58 | 200: 309.84 100: 287 50: 274 21: 276 | No | 298 | 292.52 | April 20, 2026 |
| D-61,W-51,M-49 | 200: 310.01 100: 287 50: 273 21: 275 | No | 301 | 296.85 | April 17, 2026 |
| D-56 | 200: 310.42 100: 286 50: 271 21: 267 | No | 281.1 | 282.73 | April 13, 2026 |
| D-59,W-48,M-48 | 200: 310.69 100: 286 50: 270 21: 265 | No | 291.15 | 288.48 | April 10, 2026 |
| D-58,W-48,M-48 | 200: 310.91 100: 286 50: 269 21: 263 | No | 294 | 286.91 | April 9, 2026 |
| D-63,W-51,M-49 | 200: 311.15 100: 286 50: 269 21: 261 | No | 284 | 297.89 | April 8, 2026 |
| D-54,W-42,M-46 | 200: 311.28 100: 286 50: 267 21: 257 | No | 268.01 | 269.6 | April 7, 2026 |
| D-54 | 200: 311.7 100: 286 50: 267 21: 255 | No | 267.67 | 268.33 | April 6, 2026 |
| D-54,W-42,M-46 | 200: 312.16 100: 287 50: 267 21: 254 | No | 249.5 | 268.4 | April 2, 2026 |
| D-49,W-37,M-0 | 200: 312.6 100: 287 50: 267 21: 252 | No | 248.15 | 255.41 | April 1, 2026 |
| D-41 | 200: 313.18 100: 288 50: 268 21: 252 | No | 245 | 235.65 | March 30, 2026 |
| D-46,W-35,M-43 | 200: 313.97 100: 289 50: 269 21: 254 | No | 258.8 | 250 | March 27, 2026 |
| D-52,W-40,M-45 | 200: 314.62 100: 289 50: 270 21: 254 | No | 258 | 264.35 | March 25, 2026 |
| D-50,W-38,M-44 | 200: 315.12 100: 290 50: 270 21: 253 | No | 230 | 259.4 | March 24, 2026 |
| D-27 | 200: 315.68 100: 291 50: 270 21: 252 | No | 240 | 221.75 | March 23, 2026 |
| D-35,W-31,M-43 | 200: 316.62 100: 292 50: 272 21: 256 | No | 244.05 | 240.6 | March 20, 2026 |
| D-35,W-31,M-43 | 200: 317.39 100: 293 50: 274 21: 257 | No | 243 | 240.45 | March 19, 2026 |
| D-33,W-31,M-43 | 200: 318.9 100: 295 50: 276 21: 260 | No | 245.15 | 240.65 | March 17, 2026 |
| D-34 | 200: 319.68 100: 296 50: 278 21: 262 | No | 248.8 | 244.1 | March 16, 2026 |
| D-36,W-32,M-43 | 200: 320.49 100: 297 50: 279 21: 264 | No | 250 | 246.95 | March 13, 2026 |
| D-38,W-33,M-44 | 200: 321.25 100: 298 50: 280 21: 266 | No | 247 | 251.75 | March 12, 2026 |
| D-36,W-32,M-43 | 200: 321.97 100: 299 50: 282 21: 268 | No | 253 | 249.15 | March 11, 2026 |
| D-37,W-33,M-44 | 200: 322.7 100: 300 50: 283 21: 270 | No | 250.05 | 252.4 | March 10, 2026 |
| D-33,W-34,M-43 | 200: 323.41 100: 301 50: 284 21: 271 | No | 248 | 246 | March 9, 2026 |
| D-37,W-34,M-44 | 200: 324.23 100: 302 50: 286 21: 274 | No | 257.5 | 255.85 | March 6, 2026 |
| D-38,W-34,M-44 | 200: 324.94 100: 303 50: 287 21: 276 | No | 258 | 258.7 | March 5, 2026 |
| D-37,W-34,M-44 | 200: 325.63 100: 304 50: 288 21: 278 | No | 263.65 | 257.05 | March 4, 2026 |
| D-41,W-39,M-45 | 200: 326.32 100: 305 50: 289 21: 280 | No | 262.45 | 266.65 | March 2, 2026 |
| D-47,W-39,M-46 | 200: 327.03 100: 306 50: 290 21: 281 | No | 279.5 | 278.7 | February 27, 2026 |
| D-47,W-39,M-46 | 200: 327.54 100: 306 50: 291 21: 282 | No | 290.95 | 279.25 | February 26, 2026 |
| D-53,W-43,M-47 | 200: 328.03 100: 307 50: 291 21: 282 | No | 283.5 | 290.2 | February 25, 2026 |
| D-51,W-41,M-47 | 200: 328.41 100: 307 50: 291 21: 281 | No | 280.45 | 286.15 | February 24, 2026 |
| D-49,W-35,M-47 | 200: 328.86 100: 308 50: 292 21: 281 | No | 272.2 | 281.75 | February 23, 2026 |
| D-40,W-35,M-45 | 200: 329.43 100: 308 50: 292 21: 280 | No | 276.85 | 268.4 | February 20, 2026 |
| D-44,W-37,M-46 | 200: 330.07 100: 309 50: 293 21: 282 | No | 279.05 | 276.1 | February 19, 2026 |
| D-46,W-38,M-46 | 200: 330.62 100: 310 50: 294 21: 282 | No | 282.8 | 278.7 | February 18, 2026 |