| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-23,W-30,M-49 | 200: 394.35 100: 399 50: 392 21: 377 | Yes | 360.5 | 350 | October 8, 2026 |
| D-27,W-33,M-51 | 200: 394.8 100: 400 50: 394 21: 380 | Yes | 368.4 | 360 | October 7, 2026 |
| D-32,W-35,M-52 | 200: 395.15 100: 400 50: 396 21: 382 | Yes | 369.7 | 369.1 | October 6, 2026 |
| D-33,W-36,M-0 | 200: 395.97 100: 402 50: 399 21: 386 | Yes | 370.55 | 370.7 | October 1, 2026 |
| D-33,W-36,M-53 | 200: 396.24 100: 403 50: 400 21: 388 | Yes | 378 | 370.3 | September 30, 2026 |
| D-36,W-38,M-54 | 200: 396.5 100: 404 50: 401 21: 390 | Yes | 376.05 | 377 | September 29, 2026 |
| D-34 | 200: 396.69 100: 404 50: 402 21: 391 | Yes | 380.65 | 374.9 | September 28, 2026 |
| D-38,W-40,M-55 | 200: 396.97 100: 405 50: 403 21: 393 | Yes | 387.5 | 382.15 | September 25, 2026 |
| D-41,W-42,M-56 | 200: 397.13 100: 405 50: 404 21: 394 | No | 390.9 | 387 | September 24, 2026 |
| D-47,W-46,M-57 | 200: 397.25 100: 406 50: 405 21: 395 | No | 389 | 395 | September 23, 2026 |
| D-42,W-44,M-56 | 200: 397.27 100: 406 50: 405 21: 395 | No | 394.3 | 390 | September 22, 2026 |
| D-46 | 200: 397.34 100: 406 50: 406 21: 396 | No | 388.3 | 395 | September 21, 2026 |
| D-36,W-41,M-55 | 200: 397.4 100: 406 50: 406 21: 396 | Yes | 380.05 | 385 | September 18, 2026 |
| D-30,W-39,M-55 | 200: 397.54 100: 407 50: 407 21: 397 | Yes | 374 | 380 | September 17, 2026 |
| D-22,W-38,M-54 | 200: 397.73 100: 407 50: 408 21: 398 | Yes | 381 | 374.4 | September 16, 2026 |
| D-26,W-40,M-55 | 200: 398.04 100: 408 50: 411 21: 402 | Yes | 391.95 | 382 | September 15, 2026 |
| D-31,W-43,M-57 | 200: 398.25 100: 409 50: 412 21: 404 | Yes | 391.55 | 390.65 | September 11, 2026 |
| D-32,W-44,M-57 | 200: 398.34 100: 409 50: 413 21: 406 | Yes | 397 | 391.65 | September 10, 2026 |
| D-34,W-45,M-57 | 200: 398.41 100: 409 50: 413 21: 407 | Yes | 394 | 395 | September 9, 2026 |
| D-31,W-44,M-57 | 200: 398.45 100: 410 50: 414 21: 409 | Yes | 392.15 | 392.3 | September 8, 2026 |
| D-30 | 200: 398.51 100: 410 50: 415 21: 410 | Yes | 396.5 | 391.4 | September 7, 2026 |
| D-33,W-46,M-58 | 200: 398.61 100: 411 50: 416 21: 412 | Yes | 404 | 397.4 | September 4, 2026 |
| D-36,W-48,M-59 | 200: 398.62 100: 411 50: 417 21: 414 | No | 402.5 | 402 | September 3, 2026 |
| D-35,W-47,M-59 | 200: 398.59 100: 411 50: 417 21: 415 | No | 400 | 401 | September 2, 2026 |
| D-35,W-47,M-0 | 200: 398.57 100: 411 50: 418 21: 416 | No | 407.15 | 401.05 | September 1, 2026 |
| D-42 | 200: 398.55 100: 411 50: 419 21: 418 | No | 411.1 | 412 | August 31, 2026 |
| D-41,W-54,M-59 | 200: 396.71 100: 411 50: 421 21: 426 | No | 418 | 415.4 | August 14, 2026 |
| D-49,W-59,M-61 | 200: 393.36 100: 407 50: 419 21: 429 | No | 430.85 | 425.35 | July 30, 2026 |
| D-53,W-61,M-62 | 200: 393.03 100: 407 50: 419 21: 429 | No | 434.95 | 431.1 | July 29, 2026 |
| D-54,W-62,M-62 | 200: 392.65 100: 406 50: 419 21: 429 | No | 436.55 | 432.45 | July 28, 2026 |
| D-58 | 200: 392.25 100: 406 50: 418 21: 428 | No | 437 | 436.25 | July 27, 2026 |
| D-56,W-63,M-62 | 200: 391.81 100: 405 50: 417 21: 428 | No | 431.2 | 433.65 | July 24, 2026 |
| D-59,W-64,M-63 | 200: 390.94 100: 404 50: 416 21: 426 | No | 435 | 437.95 | July 22, 2026 |
| D-61,W-65,M-63 | 200: 390.46 100: 403 50: 415 21: 425 | No | 435.8 | 440.3 | July 21, 2026 |
| D-59 | 200: 389.96 100: 402 50: 414 21: 423 | No | 440.4 | 436.5 | July 20, 2026 |
| D-60,W-64,M-63 | 200: 389.48 100: 402 50: 413 21: 422 | No | 444.4 | 437.2 | July 17, 2026 |
| D-62,W-65,M-63 | 200: 389 100: 401 50: 412 21: 420 | No | 438.4 | 440.7 | July 16, 2026 |
| D-60,W-64,M-62 | 200: 388.48 100: 400 50: 411 21: 418 | No | 438 | 434.6 | July 15, 2026 |
| D-61,W-64,M-63 | 200: 388.02 100: 400 50: 410 21: 416 | No | 427.35 | 437.3 | July 14, 2026 |
| D-48 | 200: 387.52 100: 399 50: 409 21: 414 | No | 413.5 | 410.95 | July 13, 2026 |
| D-53,W-59,M-61 | 200: 387.28 100: 399 50: 409 21: 414 | No | 407.2 | 418.5 | July 10, 2026 |
| D-41,W-53,M-58 | 200: 386.96 100: 398 50: 408 21: 414 | No | 399.8 | 403.55 | July 9, 2026 |
| D-35,W-51,M-57 | 200: 386.79 100: 398 50: 408 21: 415 | No | 405.55 | 397.05 | July 8, 2026 |
| D-41,W-54,M-58 | 200: 386.68 100: 398 50: 409 21: 417 | No | 425 | 406.9 | July 7, 2026 |
| D-59 | 200: 386.48 100: 398 50: 409 21: 418 | No | 431 | 424.3 | July 6, 2026 |
| D-63,W-63,M-62 | 200: 386.09 100: 397 50: 408 21: 417 | No | 418.6 | 426.8 | July 3, 2026 |
| D-55,W-61,M-61 | 200: 385.68 100: 397 50: 408 21: 416 | No | 420.5 | 418.6 | July 2, 2026 |
| D-54,W-60,M-0 | 200: 385.81 100: 397 50: 408 21: 417 | No | 421.45 | 418.2 | July 1, 2026 |
| D-54,W-60,M-60 | 200: 385.48 100: 396 50: 407 21: 417 | No | 416.15 | 418.3 | June 30, 2026 |
| D-50 | 200: 384.84 100: 395 50: 406 21: 416 | No | 416.8 | 415.25 | June 29, 2026 |
| D-51,W-60,M-60 | 200: 384.51 100: 395 50: 406 21: 417 | No | 423 | 416.15 | June 25, 2026 |
| D-57,W-61,M-61 | 200: 384.18 100: 395 50: 406 21: 417 | No | 426.45 | 420.65 | June 24, 2026 |
| D-60,W-62,M-61 | 200: 383.81 100: 394 50: 405 21: 416 | No | 423.45 | 423.2 | June 23, 2026 |
| D-58 | 200: 383.42 100: 394 50: 404 21: 416 | No | 416 | 421.1 | June 22, 2026 |
| D-53,W-59,M-60 | 200: 383 100: 393 50: 404 21: 415 | No | 413 | 415.5 | June 19, 2026 |
| D-51,W-59,M-60 | 200: 382.66 100: 393 50: 403 21: 415 | No | 411.85 | 413.85 | June 18, 2026 |
| D-49,W-58,M-59 | 200: 382.35 100: 392 50: 403 21: 415 | No | 416.45 | 411.85 | June 17, 2026 |
| D-54,W-60,M-60 | 200: 382.05 100: 392 50: 402 21: 415 | No | 418 | 416.45 | June 16, 2026 |
| D-54 | 200: 381.7 100: 391 50: 402 21: 415 | No | 422 | 416.05 | June 15, 2026 |
| D-57,W-61,M-61 | 200: 381.34 100: 391 50: 401 21: 415 | No | 419.5 | 419 | June 12, 2026 |
| D-54,W-60,M-60 | 200: 380.96 100: 390 50: 400 21: 415 | No | 414.65 | 415.95 | June 11, 2026 |
| D-53,W-60,M-60 | 200: 380.6 100: 390 50: 400 21: 415 | No | 416.55 | 414.6 | June 10, 2026 |
| D-55,W-60,M-60 | 200: 380.26 100: 389 50: 399 21: 414 | No | 411.6 | 416.35 | June 9, 2026 |
| D-49 | 200: 379.9 100: 389 50: 399 21: 414 | No | 410.1 | 409.25 | June 8, 2026 |
| D-52,W-59,M-59 | 200: 379.58 100: 388 50: 398 21: 415 | No | 416.3 | 412.3 | June 5, 2026 |
| D-55,W-61,M-60 | 200: 379.23 100: 388 50: 397 21: 415 | No | 413.4 | 416.05 | June 4, 2026 |
| D-53,W-59,M-59 | 200: 378.32 100: 386 50: 395 21: 414 | No | 415 | 412.45 | June 3, 2026 |
| D-57,W-61,M-60 | 200: 377.97 100: 386 50: 395 21: 414 | No | 425 | 416.8 | June 2, 2026 |
| D-66 | 200: 377.58 100: 385 50: 394 21: 413 | No | 431.2 | 425.65 | June 1, 2026 |
| D-69,W-66,M-62 | 200: 377.06 100: 384 50: 392 21: 412 | No | 432.2 | 428.65 | May 29, 2026 |
| D-73,W-67,M-62 | 200: 376.51 100: 383 50: 391 21: 410 | No | 436.15 | 432.2 | May 27, 2026 |
| D-78,W-68,M-63 | 200: 375.95 100: 382 50: 389 21: 408 | No | 430.05 | 436.15 | May 26, 2026 |
| D-76 | 200: 375.34 100: 381 50: 387 21: 405 | No | 430.55 | 430.05 | May 25, 2026 |
| D-76,W-67,M-62 | 200: 374.75 100: 380 50: 386 21: 402 | No | 433 | 430.25 | May 22, 2026 |
| D-77,W-67,M-62 | 200: 374.18 100: 379 50: 384 21: 400 | No | 436 | 430.85 | May 21, 2026 |
| D-78,W-67,M-62 | 200: 373.61 100: 378 50: 382 21: 396 | No | 426 | 432.7 | May 20, 2026 |
| D-77,W-66,M-62 | 200: 373.01 100: 377 50: 380 21: 392 | No | 427 | 428.15 | May 19, 2026 |
| D-77 | 200: 372.46 100: 376 50: 378 21: 389 | No | 428.45 | 426.25 | May 18, 2026 |
| D-80,W-67,M-62 | 200: 371.86 100: 375 50: 376 21: 385 | No | 418 | 430.1 | May 15, 2026 |
| D-78,W-65,M-61 | 200: 371.25 100: 374 50: 374 21: 380 | No | 417.55 | 419 | May 14, 2026 |
| D-77,W-64,M-61 | 200: 370.75 100: 373 50: 372 21: 376 | No | 403.05 | 417.6 | May 13, 2026 |
| D-72,W-61,M-59 | 200: 370.28 100: 372 50: 370 21: 371 | No | 392.9 | 402.45 | May 12, 2026 |
| D-67 | 200: 369.95 100: 372 50: 369 21: 368 | No | 380.45 | 390.45 | May 11, 2026 |
| D-62,W-54,M-56 | 200: 369.69 100: 371 50: 368 21: 366 | No | 379 | 380.4 | May 8, 2026 |
| D-64,W-54,M-56 | 200: 369.56 100: 371 50: 367 21: 364 | No | 384 | 382.25 | May 7, 2026 |
| D-63,W-54,M-56 | 200: 369.42 100: 371 50: 367 21: 362 | No | 372.8 | 380.6 | May 6, 2026 |
| D-55,W-49,M-54 | 200: 369.4 100: 371 50: 366 21: 360 | No | 360.6 | 368.25 | May 5, 2026 |
| D-49 | 200: 369.41 100: 371 50: 366 21: 360 | No | 359.2 | 360.6 | May 4, 2026 |
| D-48,W-45,M-53 | 200: 369.46 100: 371 50: 366 21: 360 | No | 360.5 | 359.65 | April 30, 2026 |
| D-50,W-46,M-54 | 200: 369.55 100: 371 50: 367 21: 360 | No | 364.7 | 362.25 | April 29, 2026 |
| D-51,W-46,M-54 | 200: 369.63 100: 371 50: 367 21: 359 | No | 361.95 | 362.8 | April 28, 2026 |
| D-50 | 200: 369.7 100: 372 50: 367 21: 359 | No | 351.25 | 362 | April 27, 2026 |
| D-41,W-40,M-52 | 200: 369.75 100: 372 50: 367 21: 359 | No | 358.05 | 349.85 | April 24, 2026 |
| D-46,W-43,M-53 | 200: 369.94 100: 372 50: 368 21: 359 | No | 357.45 | 358 | April 23, 2026 |
| D-46,W-43,M-53 | 200: 370.05 100: 372 50: 368 21: 360 | No | 362.45 | 357.8 | April 22, 2026 |
| D-49,W-45,M-54 | 200: 370.17 100: 373 50: 369 21: 360 | No | 360 | 361.5 | April 21, 2026 |
| D-47 | 200: 370.26 100: 373 50: 369 21: 360 | No | 359.5 | 359.05 | April 20, 2026 |
| D-46,W-43,M-53 | 200: 370.35 100: 373 50: 369 21: 360 | No | 351 | 358.1 | April 17, 2026 |
| D-41,W-39,M-52 | 200: 370.46 100: 374 50: 370 21: 360 | No | 353.05 | 350.75 | April 16, 2026 |
| D-41,W-39,M-52 | 200: 370.64 100: 374 50: 371 21: 361 | No | 347.9 | 350.35 | April 15, 2026 |
| D-37 | 200: 370.84 100: 375 50: 372 21: 362 | Yes | 344.05 | 345 | April 13, 2026 |
| D-39,W-38,M-51 | 200: 371.08 100: 375 50: 373 21: 364 | Yes | 347 | 348.6 | April 10, 2026 |
| D-37,W-37,M-51 | 200: 371.29 100: 376 50: 374 21: 365 | Yes | 350.5 | 345.7 | April 9, 2026 |