BHARTIARTL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-50,W-61,M-76 200: 1625.13  100: 1724
50: 1783 21: 1831		 No 1813 1822.5 May 21, 2025
D-48,W-60,M-75 200: 1623.15  100: 1722
50: 1782 21: 1831		 No 1809.8 1808.9 May 20, 2025
D-49,W-60,M-76 200: 1621.31  100: 1720
50: 1781 21: 1834		 No 1822 1818.3 May 19, 2025
D-48,W-60,M-75 200: 1619.38  100: 1718
50: 1779 21: 1835		 No 1834 1814 May 16, 2025
D-57,W-65,M-80 200: 1617.44  100: 1716
50: 1778 21: 1838		 No 1849.9 1867.2 May 15, 2025
D-52,W-62,M-77 200: 1614.93  100: 1713
50: 1774 21: 1835		 No 1830 1834.2 May 14, 2025
D-50,W-61,M-76 200: 1612.72  100: 1711
50: 1772 21: 1835		 No 1870 1820.6 May 13, 2025
D-55,W-64,M-78 200: 1604.87  100: 1705
50: 1766 21: 1833		 No 1855 1848.4 May 9, 2025
D-62,W-65,M-79 200: 1593.68  100: 1691
50: 1746 21: 1810		 No 1868 1866 May 5, 2025
D-61,W-64,M-78 200: 1591.04  100: 1687
50: 1741 21: 1805		 No 1852 1851.9 May 2, 2025
D-63,W-65,M-79 200: 1588.4  100: 1684
50: 1736 21: 1800		 No 1837 1864.5 April 30, 2025
D-58,W-63,M-78 200: 1585.62  100: 1680
50: 1731 21: 1793		 No 1823.7 1823.8 April 29, 2025
D-58,W-63,M-78 200: 1583.23  100: 1678
50: 1727 21: 1790		 No 1836 1821.8 April 28, 2025
D-57,W-62,M-76 200: 1580.72  100: 1675
50: 1724 21: 1786		 No 1846.7 1817.2 April 25, 2025
D-62,W-65,M-77 200: 1578.34  100: 1672
50: 1720 21: 1783		 No 1874.5 1845.6 April 24, 2025
D-69,W-67,M-80 200: 1575.62  100: 1668
50: 1715 21: 1776		 No 1867 1881.6 April 23, 2025
D-66,W-66,M-77 200: 1572.54  100: 1664
50: 1708 21: 1765		 No 1888 1852.2 April 22, 2025
D-73,W-69,M-79 200: 1569.73  100: 1660
50: 1702 21: 1756		 No 1898.4 1883.4 April 21, 2025
D-74,W-70,M-80 200: 1566.6  100: 1656
50: 1695 21: 1743		 No 1834 1889.1 April 17, 2025
D-68,W-67,M-79 200: 1563.36  100: 1651
50: 1687 21: 1727		 No 1802.4 1822.6 April 16, 2025
D-66,W-65,M-78 200: 1560.76  100: 1647
50: 1681 21: 1717		 No 1808.2 1798.8 April 15, 2025
D-60,W-61,M-76 200: 1558.4  100: 1644
50: 1676 21: 1709		 No 1760 1756.6 April 11, 2025
D-54,W-58,M-75 200: 1556.43  100: 1642
50: 1673 21: 1703		 No 1719.65 1715.55 April 9, 2025
D-55,W-58,M-73 200: 1554.83  100: 1641
50: 1671 21: 1702		 No 1720.7 1720.4 April 8, 2025
D-49,W-55,M-71 200: 1553.17  100: 1639
50: 1669 21: 1700		 No 1730 1686.65 April 7, 2025
D-62,W-61,M-76 200: 1551.99  100: 1638
50: 1669 21: 1702		 No 1754.5 1743.45 April 4, 2025
D-63,W-61,M-76 200: 1550.1  100: 1636
50: 1665 21: 1697		 No 1748 1746 April 3, 2025
D-65,W-62,M-76 200: 1548.13  100: 1634
50: 1662 21: 1692		 No 1720 1754.6 April 2, 2025
D-61,W-59,M-75 200: 1546.06  100: 1631
50: 1658 21: 1686		 No 1715 1724.15 April 1, 2025
D-63,W-60,M-76 200: 1544.44  100: 1629
50: 1656 21: 1682		 No 1733.3 1733.4 March 28, 2025
D-62,W-59,M-74 200: 1542.57  100: 1627
50: 1653 21: 1676		 No 1739.95 1724.7 March 27, 2025
D-66,W-61,M-76 200: 1540.79  100: 1625
50: 1650 21: 1671		 No 1739.15 1738.55 March 26, 2025
D-64,W-60,M-76 200: 1538.8  100: 1623
50: 1646 21: 1664		 No 1725 1730.5 March 25, 2025
D-63,W-59,M-75 200: 1536.87  100: 1621
50: 1643 21: 1657		 No 1740 1718.8 March 24, 2025
D-64,W-60,M-75 200: 1535.23  100: 1619
50: 1639 21: 1650		 No 1709.65 1725.8 March 21, 2025
D-62,W-59,M-75 200: 1533.32  100: 1617
50: 1636 21: 1642		 No 1660 1705.25 March 20, 2025
D-50,W-53,M-73 200: 1531.67  100: 1615
50: 1633 21: 1636		 No 1635 1637.15 March 19, 2025
D-48,W-52,M-72 200: 1530.49  100: 1614
50: 1632 21: 1635		 No 1649.5 1627.3 March 18, 2025
D-50,W-53,M-73 200: 1529.52  100: 1614
50: 1633 21: 1635		 No 1612.2 1639.15 March 17, 2025
D-49,W-53,M-72 200: 1528.64  100: 1614
50: 1632 21: 1635		 No 1650.8 1632.5 March 13, 2025
D-51,W-53,M-72 200: 1527.64  100: 1613
50: 1632 21: 1635		 No 1690 1642.85 March 12, 2025
D-55,W-55,M-74 200: 1526.48  100: 1613
50: 1632 21: 1634		 No 1630 1662.95 March 11, 2025
D-49,W-53,M-73 200: 1525.11  100: 1612
50: 1631 21: 1631		 No 1640 1630.95 March 10, 2025
D-49,W-53,M-73 200: 1524.17  100: 1611
50: 1631 21: 1631		 No 1629 1630.7 March 7, 2025
D-48,W-52,M-72 200: 1523.12  100: 1611
50: 1631 21: 1631		 No 1618 1626.9 March 6, 2025
D-39,W-48,M-70 200: 1520.06  100: 1610
50: 1631 21: 1633		 No 1589 1575.35 March 4, 2025
D-42,W-50,M-71 200: 1519.51  100: 1611
50: 1633 21: 1639		 No 1579 1595.8 March 3, 2025
D-37,W-47,M-68 200: 1518.96  100: 1611
50: 1635 21: 1644		 No 1641.95 1570.2 February 28, 2025
D-50,W-55,M-76 200: 1518.53  100: 1612
50: 1638 21: 1652		 No 1643.4 1650.4 February 27, 2025
D-48,W-54,M-74 200: 1517.26  100: 1611
50: 1637 21: 1652		 No 1597 1641.4 February 25, 2025
D-39,W-50,M-72 200: 1516.01  100: 1610
50: 1637 21: 1653		 No 1627 1601.3 February 24, 2025
D-46,W-54,M-75 200: 1514.05  100: 1610
50: 1638 21: 1660		 No 1643.5 1639.25 February 21, 2025
D-47,W-54,M-76 200: 1514.16  100: 1610
50: 1638 21: 1660		 No 1639.85 1643.5 February 20, 2025
D-47,W-54,M-74 200: 1512.86  100: 1609
50: 1638 21: 1662		 No 1670 1645.2 February 19, 2025
D-53,W-57,M-76 200: 1511.62  100: 1608
50: 1638 21: 1664		 No 1692 1668.9 February 18, 2025
D-54,W-58,M-74 200: 1510.04  100: 1607
50: 1637 21: 1663		 No 1711.75 1675.55 February 17, 2025
D-65,W-63,M-78 200: 1508.67  100: 1606
50: 1635 21: 1662		 No 1714 1717.05 February 14, 2025
D-65,W-63,M-78 200: 1506.57  100: 1604
50: 1632 21: 1656		 No 1710 1714.6 February 13, 2025
D-64,W-62,M-78 200: 1504.6  100: 1601
50: 1628 21: 1650		 No 1704 1711.55 February 12, 2025
D-62,W-61,M-78 200: 1502.52  100: 1599
50: 1625 21: 1644		 No 1706 1696.75 February 11, 2025
D-62,W-61,M-77 200: 1500.56  100: 1597
50: 1622 21: 1638		 No 1698.85 1693.05 February 10, 2025
D-59,W-60,M-77 200: 1498.97  100: 1595
50: 1619 21: 1633		 No 1635.05 1676.75 February 7, 2025
D-49,W-54,M-72 200: 1497.26  100: 1594
50: 1617 21: 1628		 No 1665.9 1619.75 February 6, 2025
D-59,W-58,M-77 200: 1494.41  100: 1592
50: 1615 21: 1625		 No 1670 1660.45 February 5, 2025
D-59,W-58,M-77 200: 1494.42  100: 1592
50: 1615 21: 1625		 No 1662.15 1661.45 February 4, 2025
D-57,W-58,M-76 200: 1492.74  100: 1590
50: 1613 21: 1622		 No 1619.9 1652.35 February 3, 2025
D-51,W-55,M-76 200: 1492.68  100: 1590
50: 1612 21: 1619		 No 1627 1623.25 February 1, 2025
D-53,W-55,M-76 200: 1489.98  100: 1588
50: 1610 21: 1616		 No 1639.1 1626.3 January 31, 2025
D-56,W-56,M-77 200: 1490.25  100: 1588
50: 1611 21: 1617		 No 1606.7 1640.75 January 30, 2025
D-46,W-52,M-74 200: 1488.87  100: 1587
50: 1609 21: 1615		 No 1620 1600.45 January 29, 2025
D-51,W-54,M-74 200: 1486.59  100: 1587
50: 1610 21: 1618		 No 1607.65 1618.35 January 28, 2025
D-46,W-53,M-73 200: 1486.43  100: 1586
50: 1609 21: 1616		 No 1638.95 1602.6 January 27, 2025
D-60,W-57,M-77 200: 1485.72  100: 1586
50: 1610 21: 1618		 No 1634.05 1644.8 January 24, 2025
D-58,W-57,M-76 200: 1484.24  100: 1585
50: 1608 21: 1615		 No 1624.5 1636 January 23, 2025
D-56,W-56,M-76 200: 1482.84  100: 1584
50: 1607 21: 1613		 No 1627.5 1631.75 January 22, 2025
D-55,W-55,M-75 200: 1481.34  100: 1583
50: 1606 21: 1611		 No 1654 1626.15 January 21, 2025
D-60,W-57,M-77 200: 1479.89  100: 1582
50: 1605 21: 1609		 No 1638 1641.15 January 20, 2025
D-57,W-56,M-76 200: 1478.62  100: 1581
50: 1604 21: 1606		 No 1630.1 1627.5 January 17, 2025
D-58,W-56,M-76 200: 1477.19  100: 1580
50: 1603 21: 1604		 No 1619.05 1630.2 January 16, 2025
D-52,W-54,M-76 200: 1475.74  100: 1579
50: 1602 21: 1601		 No 1608.05 1607.45 January 15, 2025
D-49,W-53,M-75 200: 1474.41  100: 1578
50: 1601 21: 1600		 No 1604.7 1600.1 January 14, 2025
D-49,W-53,M-74 200: 1473.15  100: 1578
50: 1601 21: 1600		 No 1580 1597.2 January 13, 2025
D-54,W-55,M-76 200: 1472.2  100: 1577
50: 1602 21: 1600		 No 1608 1615.9 January 10, 2025
D-52,W-54,M-75 200: 1470.87  100: 1577
50: 1601 21: 1599		 No 1600 1607.05 January 9, 2025
D-50,W-54,M-75 200: 1469.6  100: 1576
50: 1601 21: 1598		 No 1598.75 1599.2 January 8, 2025
D-47,W-53,M-75 200: 1468.3  100: 1576
50: 1601 21: 1598		 No 1594 1590.85 January 7, 2025
D-47,W-53,M-74 200: 1467.07  100: 1575
50: 1601 21: 1598		 No 1596.15 1588.45 January 6, 2025
D-49,W-53,M-74 200: 1466.19  100: 1575
50: 1602 21: 1599		 No 1615 1598.85 January 3, 2025
D-52,W-54,M-76 200: 1465  100: 1575
50: 1602 21: 1599		 No 1599.9 1609.7 January 2, 2025
D-48,W-53,M-74 200: 1463.71  100: 1574
50: 1602 21: 1598		 No 1593 1595.7 January 1, 2025
D-47,W-53,M-74 200: 1462.38  100: 1573
50: 1602 21: 1599		 No 1583 1587.75 December 31, 2024
D-49,W-54,M-75 200: 1460.2  100: 1573
50: 1603 21: 1601		 No 1599.5 1599.85 December 27, 2024
D-49,W-54,M-74 200: 1458.97  100: 1572
50: 1603 21: 1601		 No 1583.9 1599.5 December 26, 2024
D-46,W-52,M-74 200: 1457.68  100: 1572
50: 1603 21: 1602		 No 1590 1583.9 December 24, 2024
D-46,W-53,M-74 200: 1456.42  100: 1571
50: 1604 21: 1603		 No 1586 1586.9 December 23, 2024
D-45,W-52,M-73 200: 1455.37  100: 1571
50: 1605 21: 1605		 No 1610 1578.1 December 20, 2024
D-48,W-54,M-75 200: 1454.19  100: 1571
50: 1606 21: 1608		 No 1586.4 1600.3 December 19, 2024
D-48,W-54,M-75 200: 1452.78  100: 1570
50: 1606 21: 1609		 No 1621.4 1601.9 December 18, 2024
D-51,W-55,M-74 200: 1451.28  100: 1570
50: 1606 21: 1609		 No 1650.5 1615.3 December 17, 2024
D-59,W-60,M-77 200: 1449.63  100: 1569
50: 1606 21: 1609		 No 1681.75 1662.55 December 16, 2024
D-63,W-62,M-78 200: 1447.65  100: 1567
50: 1604 21: 1603		 No 1618 1681.75 December 13, 2024
D-52,W-57,M-75 200: 1445.34  100: 1565
50: 1601 21: 1595		 No 1578.5 1610.55 December 12, 2024
D-47,W-54,M-74 200: 1443.68  100: 1564
50: 1600 21: 1593		 No 1588 1586 December 11, 2024
D-46,W-54,M-73 200: 1440.7  100: 1563
50: 1601 21: 1593		 No 1610.55 1578.65 December 10, 2024
D-50,W-56,M-75 200: 1440.94  100: 1563
50: 1602 21: 1596		 No 1595.9 1602.55 December 9, 2024
D-49,W-56,M-75 200: 1439.56  100: 1562
50: 1602 21: 1595		 No 1618 1597.85 December 6, 2024
D-53,W-57,M-75 200: 1438.05  100: 1561
50: 1602 21: 1595		 No 1600 1615.35 December 5, 2024
D-47,W-54,M-73 200: 1436.37  100: 1560
50: 1601 21: 1592		 No 1629.75 1584.1 December 4, 2024
D-55,W-57,M-76 200: 1434.88  100: 1560
50: 1602 21: 1593		 No 1652.9 1620.55 December 3, 2024
D-61,W-60,M-78 200: 1433.02  100: 1559
50: 1601 21: 1590		 No 1627.15 1643.6 December 2, 2024
D-58,W-59,M-76 200: 1431.21  100: 1557
50: 1599 21: 1585		 No 1551.15 1627.15 November 29, 2024
D-40,W-53,M-73 200: 1429.34  100: 1556
50: 1598 21: 1580		 No 1571 1560.4 November 28, 2024
D-45,W-55,M-75 200: 1428.13  100: 1555
50: 1600 21: 1582		 No 1569.15 1577.65 November 27, 2024
D-44,W-55,M-75 200: 1426.63  100: 1555
50: 1601 21: 1583		 No 1590 1577.25 November 26, 2024
D-45,W-55,M-74 200: 1425.11  100: 1555
50: 1602 21: 1584		 No 1581.95 1578.75 November 25, 2024
D-42,W-54,M-72 200: 1423.84  100: 1554
50: 1603 21: 1584		 No 1533 1569.3 November 22, 2024
2025 © SwingIdea.com
?>