| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37,W-39,M-55 | 200: 1896.46 100: 1882 50: 1848 21: 1828 | No | 1799 | 1775.2 | June 10, 2026 |
| D-41,W-41,M-56 | 200: 1897.68 100: 1884 50: 1851 21: 1833 | No | 1837 | 1799 | June 9, 2026 |
| D-44 | 200: 1898.67 100: 1886 50: 1853 21: 1837 | No | 1775.1 | 1813.3 | June 8, 2026 |
| D-40,W-41,M-56 | 200: 1899.49 100: 1888 50: 1855 21: 1839 | No | 1824.9 | 1798.2 | June 5, 2026 |
| D-44,W-42,M-57 | 200: 1900.47 100: 1889 50: 1857 21: 1844 | No | 1815 | 1818.9 | June 4, 2026 |
| D-45,W-43,M-58 | 200: 1901.28 100: 1891 50: 1858 21: 1846 | No | 1829.9 | 1824.1 | June 3, 2026 |
| D-42,W-42,M-57 | 200: 1902.05 100: 1892 50: 1860 21: 1848 | No | 1785 | 1814.2 | June 2, 2026 |
| D-42 | 200: 1902.94 100: 1894 50: 1862 21: 1852 | No | 1830 | 1810.6 | June 1, 2026 |
| D-45,W-43,M-58 | 200: 1904.28 100: 1896 50: 1864 21: 1857 | No | 1860 | 1829 | May 29, 2026 |
| D-49,W-45,M-59 | 200: 1904.97 100: 1898 50: 1866 21: 1860 | No | 1840.4 | 1852.2 | May 27, 2026 |
| D-48,W-45,M-59 | 200: 1905.51 100: 1899 50: 1866 21: 1861 | No | 1874 | 1846.9 | May 26, 2026 |
| D-52 | 200: 1906.09 100: 1900 50: 1867 21: 1862 | No | 1892.5 | 1874.8 | May 25, 2026 |
| D-52,W-46,M-60 | 200: 1906.31 100: 1900 50: 1867 21: 1861 | No | 1891.3 | 1871.4 | May 22, 2026 |
| D-54,W-47,M-61 | 200: 1906.63 100: 1901 50: 1867 21: 1860 | No | 1911 | 1885.3 | May 21, 2026 |
| D-57,W-49,M-62 | 200: 1906.84 100: 1901 50: 1866 21: 1857 | No | 1914 | 1904.9 | May 20, 2026 |
| D-58,W-50,M-62 | 200: 1906.86 100: 1901 50: 1864 21: 1852 | No | 1928.4 | 1913.5 | May 19, 2026 |
| D-63 | 200: 1906.79 100: 1901 50: 1862 21: 1846 | No | 1904.8 | 1938.1 | May 18, 2026 |
| D-59,W-49,M-62 | 200: 1906.33 100: 1900 50: 1859 21: 1836 | No | 1883.2 | 1905.4 | May 15, 2026 |
| D-57,W-47,M-61 | 200: 1906.27 100: 1900 50: 1857 21: 1829 | No | 1820 | 1883.5 | May 14, 2026 |
| D-42,W-40,M-56 | 200: 1906.45 100: 1900 50: 1856 21: 1823 | No | 1740.5 | 1789.2 | May 13, 2026 |
| D-35,W-38,M-54 | 200: 1907.63 100: 1902 50: 1859 21: 1827 | No | 1751.5 | 1756.8 | May 12, 2026 |
| D-36 | 200: 1909.15 100: 1905 50: 1863 21: 1834 | No | 1814 | 1759.8 | May 11, 2026 |
| D-47,W-43,M-58 | 200: 1910.5 100: 1908 50: 1867 21: 1842 | No | 1820 | 1834.5 | May 8, 2026 |
| D-46,W-42,M-58 | 200: 1911.22 100: 1910 50: 1869 21: 1843 | No | 1835 | 1826.6 | May 7, 2026 |
| D-47,W-43,M-58 | 200: 1912.03 100: 1912 50: 1870 21: 1844 | No | 1817 | 1833.7 | May 6, 2026 |
| D-41,W-41,M-56 | 200: 1912.81 100: 1913 50: 1872 21: 1845 | No | 1828 | 1806.1 | May 5, 2026 |
| D-45 | 200: 1914.16 100: 1916 50: 1874 21: 1846 | No | 1873.2 | 1827.1 | May 4, 2026 |
| D-57,W-47,M-61 | 200: 1914.96 100: 1918 50: 1876 21: 1848 | No | 1860 | 1886.8 | April 30, 2026 |
| D-58,W-47,M-61 | 200: 1915.23 100: 1918 50: 1876 21: 1844 | No | 1848 | 1888.1 | April 29, 2026 |
| D-49,W-43,M-59 | 200: 1915.51 100: 1919 50: 1875 21: 1840 | No | 1826 | 1843.8 | April 28, 2026 |
| D-43 | 200: 1916.23 100: 1920 50: 1876 21: 1839 | No | 1816.1 | 1820.1 | April 27, 2026 |
| D-42,W-40,M-58 | 200: 1917.16 100: 1922 50: 1879 21: 1841 | No | 1845 | 1814.5 | April 24, 2026 |
| D-47,W-42,M-59 | 200: 1918.18 100: 1925 50: 1881 21: 1844 | No | 1821.8 | 1841.2 | April 23, 2026 |
| D-44,W-41,M-59 | 200: 1918.92 100: 1926 50: 1883 21: 1844 | No | 1850.2 | 1829 | April 22, 2026 |
| D-50,W-43,M-60 | 200: 1919.82 100: 1928 50: 1885 21: 1846 | No | 1830 | 1855 | April 21, 2026 |
| D-48 | 200: 1920.47 100: 1930 50: 1886 21: 1845 | No | 1865 | 1846.1 | April 20, 2026 |
| D-48,W-42,M-59 | 200: 1921.16 100: 1931 50: 1888 21: 1845 | No | 1837.1 | 1846.9 | April 17, 2026 |
| D-47,W-42,M-59 | 200: 1921.86 100: 1933 50: 1890 21: 1844 | No | 1863.5 | 1840.6 | April 16, 2026 |
| D-50,W-43,M-60 | 200: 1922.62 100: 1935 50: 1892 21: 1845 | No | 1880.5 | 1855.7 | April 15, 2026 |
| D-53 | 200: 1923.29 100: 1937 50: 1893 21: 1844 | No | 1838 | 1870.9 | April 13, 2026 |
| D-53,W-44,M-60 | 200: 1923.73 100: 1938 50: 1894 21: 1841 | No | 1868 | 1870 | April 10, 2026 |
| D-51,W-43,M-60 | 200: 1924.21 100: 1939 50: 1895 21: 1838 | No | 1869.9 | 1859.4 | April 9, 2026 |
| D-51,W-43,M-60 | 200: 1924.8 100: 1941 50: 1896 21: 1835 | No | 1864 | 1861.6 | April 8, 2026 |
| D-46,W-40,M-59 | 200: 1925.44 100: 1943 50: 1898 21: 1833 | No | 1788.1 | 1830.3 | April 7, 2026 |
| D-38 | 200: 1926.39 100: 1945 50: 1901 21: 1833 | Yes | 1812.1 | 1792.8 | April 6, 2026 |
| D-38,W-35,M-57 | 200: 1927.54 100: 1948 50: 1905 21: 1837 | Yes | 1765 | 1789.7 | April 2, 2026 |
| D-36,W-35,M-0 | 200: 1928.89 100: 1951 50: 1910 21: 1842 | Yes | 1811 | 1781.9 | April 1, 2026 |
| D-36 | 200: 1930.36 100: 1955 50: 1915 21: 1848 | Yes | 1818 | 1782.4 | March 30, 2026 |
| D-44,W-39,M-60 | 200: 1931.78 100: 1958 50: 1920 21: 1855 | No | 1839.9 | 1843.9 | March 27, 2026 |
| D-42,W-39,M-60 | 200: 1932.62 100: 1960 50: 1923 21: 1857 | No | 1814 | 1834.9 | March 25, 2026 |
| D-36,W-36,M-58 | 200: 1933.6 100: 1963 50: 1927 21: 1859 | Yes | 1816.3 | 1802.1 | March 24, 2026 |
| D-34 | 200: 1934.92 100: 1966 50: 1932 21: 1865 | Yes | 1827 | 1795.9 | March 23, 2026 |
| D-41,W-39,M-61 | 200: 1936.2 100: 1970 50: 1938 21: 1872 | No | 1834 | 1846.1 | March 20, 2026 |
| D-37,W-37,M-59 | 200: 1937.07 100: 1972 50: 1941 21: 1875 | Yes | 1826.6 | 1827 | March 19, 2026 |
| D-41,W-40,M-61 | 200: 1938.14 100: 1975 50: 1946 21: 1880 | No | 1826.8 | 1855.4 | March 18, 2026 |
| D-34,W-37,M-59 | 200: 1938.97 100: 1977 50: 1950 21: 1882 | Yes | 1797 | 1827 | March 17, 2026 |
| D-24 | 200: 1940.09 100: 1980 50: 1955 21: 1888 | Yes | 1798 | 1788.8 | March 16, 2026 |
| D-25,W-35,M-58 | 200: 1941.47 100: 1984 50: 1962 21: 1899 | Yes | 1781.1 | 1803.4 | March 13, 2026 |
| D-25,W-35,M-58 | 200: 1942.82 100: 1988 50: 1968 21: 1909 | Yes | 1797.9 | 1801.3 | March 12, 2026 |
| D-25,W-35,M-58 | 200: 1944.2 100: 1992 50: 1975 21: 1920 | Yes | 1841 | 1807 | March 11, 2026 |
| D-30,W-38,M-61 | 200: 1945.58 100: 1995 50: 1982 21: 1932 | Yes | 1880.8 | 1850.4 | March 10, 2026 |
| D-32,W-39,M-62 | 200: 1946.54 100: 1998 50: 1987 21: 1940 | Yes | 1831 | 1866.7 | March 9, 2026 |
| D-32,W-39,M-62 | 200: 1947.26 100: 2001 50: 1992 21: 1948 | Yes | 1900 | 1870.8 | March 6, 2026 |
| D-37,W-43,M-64 | 200: 1947.97 100: 2004 50: 1997 21: 1956 | Yes | 1919 | 1907 | March 5, 2026 |
| D-37,W-42,M-64 | 200: 1948.33 100: 2006 50: 2000 21: 1961 | Yes | 1861.1 | 1905.9 | March 4, 2026 |
| D-29,W-40,M-62 | 200: 1948.76 100: 2008 50: 2004 21: 1967 | Yes | 1850.1 | 1873.2 | March 2, 2026 |
| D-29,W-40,M-63 | 200: 1949.3 100: 2010 50: 2010 21: 1977 | Yes | 1910 | 1879.3 | February 27, 2026 |
| D-36,W-43,M-66 | 200: 1949.95 100: 2013 50: 2015 21: 1988 | Yes | 1914 | 1929.6 | February 26, 2026 |
| D-31,W-42,M-65 | 200: 1950.15 100: 2015 50: 2019 21: 1994 | Yes | 1955 | 1913.4 | February 25, 2026 |
| D-35,W-44,M-67 | 200: 1950.52 100: 2017 50: 2023 21: 2002 | Yes | 1997.3 | 1941 | February 24, 2026 |
| D-45,W-48,M-70 | 200: 1950.57 100: 2018 50: 2026 21: 2009 | No | 1994 | 1997.3 | February 23, 2026 |
| D-40,W-48,M-69 | 200: 1950.01 100: 2019 50: 2027 21: 2010 | No | 1981.1 | 1977.4 | February 20, 2026 |
| D-42,W-49,M-69 | 200: 1949.7 100: 2019 50: 2029 21: 2013 | No | 2032 | 1988.6 | February 19, 2026 |
| D-50,W-52,M-71 | 200: 1949.31 100: 2020 50: 2031 21: 2016 | No | 2020.1 | 2021.8 | February 18, 2026 |
| D-50,W-52,M-70 | 200: 1948.58 100: 2020 50: 2031 21: 2015 | No | 2028 | 2020.3 | February 17, 2026 |
| D-52,W-50,M-71 | 200: 1947.82 100: 2020 50: 2032 21: 2014 | No | 2010 | 2029.4 | February 16, 2026 |
| D-46,W-50,M-70 | 200: 1946.87 100: 2020 50: 2032 21: 2013 | No | 2013.9 | 2004.7 | February 13, 2026 |
| D-48,W-51,M-70 | 200: 1946.25 100: 2020 50: 2033 21: 2014 | No | 2019.2 | 2014.5 | February 12, 2026 |
| D-47,W-51,M-70 | 200: 1945.57 100: 2020 50: 2034 21: 2014 | No | 2012.9 | 2012.1 | February 11, 2026 |
| D-47,W-51,M-70 | 200: 1944.9 100: 2020 50: 2035 21: 2014 | No | 2052 | 2011.3 | February 10, 2026 |
| D-53,W-54,M-71 | 200: 1944.19 100: 2021 50: 2036 21: 2014 | No | 2051.2 | 2038.2 | February 9, 2026 |
| D-53,W-54,M-71 | 200: 1943.18 100: 2020 50: 2036 21: 2012 | No | 1994 | 2038.4 | February 6, 2026 |
| D-43,W-49,M-70 | 200: 1942.18 100: 2020 50: 2035 21: 2009 | No | 2012 | 1992.4 | February 5, 2026 |
| D-51,W-52,M-71 | 200: 1941.67 100: 2020 50: 2037 21: 2010 | No | 2008 | 2025.8 | February 4, 2026 |
| D-42,W-50,M-70 | 200: 1940.83 100: 2020 50: 2038 21: 2009 | No | 2050 | 1997.3 | February 3, 2026 |
| D-29,W-47,M-69 | 200: 1940.23 100: 2021 50: 2039 21: 2010 | No | 1936.1 | 1965.4 | February 2, 2026 |
| D-30,W-47,M-69 | 200: 1939.91 100: 2022 50: 2042 21: 2015 | No | 1925.6 | 1968.7 | January 30, 2026 |
| D-30,W-46,M-69 | 200: 1939.58 100: 2023 50: 2045 21: 2020 | No | 1964 | 1967.9 | January 29, 2026 |
| D-25,W-46,M-68 | 200: 1939.3 100: 2024 50: 2048 21: 2025 | No | 1995 | 1957.7 | January 28, 2026 |
| D-27,W-47,M-69 | 200: 1942.36 100: 2028 50: 2054 21: 2032 | No | 1972.1 | 1973.4 | January 27, 2026 |
| D-29,W-48,M-70 | 200: 1941.97 100: 2029 50: 2057 21: 2039 | No | 2009 | 1984.7 | January 23, 2026 |
| D-33,W-50,M-71 | 200: 1941.54 100: 2030 50: 2060 21: 2044 | No | 2008.8 | 2002.2 | January 22, 2026 |
| D-30,W-49,M-71 | 200: 1940.93 100: 2031 50: 2062 21: 2049 | No | 1977 | 1996.1 | January 21, 2026 |
| D-30,W-49,M-71 | 200: 1940.37 100: 2031 50: 2065 21: 2054 | No | 2018 | 1996 | January 20, 2026 |
| D-32,W-51,M-72 | 200: 1939.78 100: 2032 50: 2068 21: 2060 | No | 2023 | 2010 | January 19, 2026 |
| D-34,W-51,M-72 | 200: 1938.12 100: 2033 50: 2072 21: 2070 | No | 2020 | 2016.4 | January 16, 2026 |
| D-35,W-52,M-73 | 200: 1937.31 100: 2033 50: 2074 21: 2076 | No | 2015.1 | 2022.5 | January 14, 2026 |
| D-35,W-53,M-73 | 200: 1936.45 100: 2033 50: 2076 21: 2082 | No | 2047 | 2026.9 | January 13, 2026 |
| D-39,W-53,M-74 | 200: 1935.51 100: 2033 50: 2078 21: 2087 | No | 2023.5 | 2044 | January 12, 2026 |
| D-33,W-53,M-73 | 200: 1934.34 100: 2033 50: 2080 21: 2092 | No | 2070.2 | 2027.1 | January 9, 2026 |
| D-41,W-57,M-76 | 200: 1933.38 100: 2033 50: 2082 21: 2099 | No | 2088 | 2066.3 | January 8, 2026 |
| D-45,W-59,M-78 | 200: 1932.04 100: 2033 50: 2083 21: 2102 | No | 2095.6 | 2084.2 | January 7, 2026 |
| D-51,W-62,M-80 | 200: 1930.52 100: 2032 50: 2082 21: 2104 | No | 2106.8 | 2105.3 | January 6, 2026 |
| D-51,W-62,M-80 | 200: 1928.74 100: 2030 50: 2082 21: 2104 | No | 2102.1 | 2105 | January 5, 2026 |
| D-51,W-62,M-80 | 200: 1926.93 100: 2028 50: 2081 21: 2104 | No | 2108 | 2106.3 | January 2, 2026 |
| D-52,W-62,M-79 | 200: 1925.12 100: 2027 50: 2079 21: 2103 | No | 2114.8 | 2110.4 | January 1, 2026 |
| D-51,W-62,M-79 | 200: 1923.25 100: 2025 50: 2078 21: 2103 | No | 2096 | 2105.6 | December 31, 2025 |
| D-50,W-61,M-79 | 200: 1919.4 100: 2022 50: 2075 21: 2101 | No | 2077 | 2099.8 | December 30, 2025 |
| D-46,W-62,M-77 | 200: 1917.58 100: 2020 50: 2074 21: 2101 | No | 2105.4 | 2081.6 | December 29, 2025 |
| D-51,W-62,M-79 | 200: 1915.94 100: 2019 50: 2074 21: 2103 | No | 2123 | 2105.4 | December 26, 2025 |
| D-55,W-63,M-80 | 200: 1914.04 100: 2017 50: 2073 21: 2103 | No | 2111 | 2123.7 | December 24, 2025 |
| D-55,W-63,M-80 | 200: 1911.93 100: 2015 50: 2071 21: 2101 | No | 2157 | 2122.9 | December 23, 2025 |
| D-61,W-61,M-80 | 200: 1909.81 100: 2013 50: 2069 21: 2098 | No | 2118 | 2147.6 | December 22, 2025 |
| D-51,W-61,M-79 | 200: 1907.43 100: 2010 50: 2065 21: 2093 | No | 2113.9 | 2097.7 | December 19, 2025 |
| D-50,W-61,M-78 | 200: 1905.52 100: 2008 50: 2064 21: 2092 | No | 2099 | 2092 | December 18, 2025 |
| D-54,W-62,M-79 | 200: 1903.65 100: 2007 50: 2063 21: 2093 | No | 2117.6 | 2108 | December 17, 2025 |
| D-53,W-61,M-79 | 200: 1901.59 100: 2004 50: 2061 21: 2091 | No | 2070.1 | 2102 | December 16, 2025 |
| D-46,W-60,M-76 | 200: 1899.58 100: 2003 50: 2059 21: 2090 | No | 2070.1 | 2069.7 | December 15, 2025 |
| D-49,W-60,M-77 | 200: 1897.89 100: 2001 50: 2059 21: 2092 | No | 2053.1 | 2083.4 | December 12, 2025 |