| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-54,M-49 | 200: 502.28 100: 499 50: 503 21: 504 | No | 499.35 | 520.05 | July 29, 2026 |
| D-47,W-50,M-47 | 200: 502.1 100: 498 50: 503 21: 502 | No | 507 | 499.35 | July 28, 2026 |
| D-50 | 200: 502.13 100: 498 50: 503 21: 502 | No | 502.1 | 504 | July 27, 2026 |
| D-46,W-49,M-47 | 200: 502.15 100: 498 50: 503 21: 502 | No | 489.7 | 497.95 | July 24, 2026 |
| D-45,W-49,M-47 | 200: 502.29 100: 498 50: 503 21: 504 | No | 507 | 496.45 | July 22, 2026 |
| D-50,W-51,M-48 | 200: 502.35 100: 498 50: 504 21: 504 | No | 492.45 | 506.4 | July 21, 2026 |
| D-40 | 200: 502.31 100: 498 50: 503 21: 504 | No | 494.7 | 490.7 | July 20, 2026 |
| D-44,W-49,M-47 | 200: 502.53 100: 498 50: 504 21: 507 | No | 490.25 | 498.3 | July 16, 2026 |
| D-40,W-48,M-46 | 200: 502.57 100: 498 50: 505 21: 508 | No | 489.85 | 491.7 | July 15, 2026 |
| D-38,W-47,M-46 | 200: 502.68 100: 498 50: 505 21: 510 | No | 486.3 | 489.1 | July 14, 2026 |
| D-39 | 200: 502.82 100: 499 50: 506 21: 512 | No | 491.15 | 492.95 | July 13, 2026 |
| D-41,W-49,M-47 | 200: 503 100: 499 50: 507 21: 515 | No | 498 | 497 | July 9, 2026 |
| D-41,W-49,M-47 | 200: 503.06 100: 499 50: 507 21: 517 | No | 503 | 498.1 | July 8, 2026 |
| D-46,W-52,M-48 | 200: 503.11 100: 499 50: 507 21: 519 | No | 525.5 | 508.7 | July 7, 2026 |
| D-52 | 200: 503.06 100: 499 50: 507 21: 520 | No | 518.05 | 521.85 | July 6, 2026 |
| D-51,W-54,M-49 | 200: 502.89 100: 498 50: 507 21: 520 | No | 520.9 | 519.45 | July 3, 2026 |
| D-51,W-54,M-49 | 200: 502.74 100: 498 50: 506 21: 520 | No | 520 | 520.75 | July 2, 2026 |
| D-49,W-53,M-0 | 200: 502.57 100: 497 50: 506 21: 520 | No | 510.1 | 515.35 | July 1, 2026 |
| D-47,W-52,M-49 | 200: 502.09 100: 496 50: 504 21: 520 | No | 522 | 510.1 | June 30, 2026 |
| D-50 | 200: 502 100: 496 50: 504 21: 521 | No | 536 | 518.3 | June 29, 2026 |
| D-59,W-59,M-52 | 200: 501.84 100: 495 50: 503 21: 521 | No | 534.3 | 538.65 | June 25, 2026 |
| D-56,W-57,M-51 | 200: 501.47 100: 494 50: 502 21: 519 | No | 540.25 | 530.55 | June 24, 2026 |
| D-64,W-61,M-52 | 200: 501.18 100: 494 50: 501 21: 518 | No | 550 | 546.25 | June 23, 2026 |
| D-66 | 200: 500.73 100: 493 50: 499 21: 515 | No | 550.7 | 550.05 | June 22, 2026 |
| D-66,W-62,M-53 | 200: 500.23 100: 491 50: 497 21: 511 | No | 506 | 550.7 | June 19, 2026 |
| D-50,W-53,M-48 | 200: 499.71 100: 490 50: 494 21: 507 | No | 513.6 | 505.05 | June 18, 2026 |
| D-54,W-55,M-49 | 200: 499.66 100: 490 50: 494 21: 507 | No | 516 | 511.7 | June 17, 2026 |
| D-53,W-54,M-49 | 200: 499.54 100: 489 50: 493 21: 506 | No | 521 | 510.5 | June 16, 2026 |
| D-58 | 200: 499.43 100: 489 50: 492 21: 506 | No | 528.7 | 519.4 | June 15, 2026 |
| D-56,W-56,M-49 | 200: 499.2 100: 488 50: 491 21: 504 | No | 521 | 515.15 | June 12, 2026 |
| D-56,W-55,M-49 | 200: 499.03 100: 488 50: 490 21: 503 | No | 514.95 | 513.95 | June 11, 2026 |
| D-57,W-56,M-49 | 200: 498.87 100: 487 50: 489 21: 502 | No | 504.15 | 516.7 | June 10, 2026 |
| D-51,W-53,M-48 | 200: 498.69 100: 487 50: 488 21: 501 | No | 495.8 | 501.9 | June 9, 2026 |
| D-48,W-51,M-47 | 200: 498.78 100: 486 50: 487 21: 504 | No | 507 | 496.05 | June 3, 2026 |
| D-53,W-54,M-49 | 200: 498.81 100: 486 50: 487 21: 504 | No | 509.85 | 508.25 | June 2, 2026 |
| D-55 | 200: 498.72 100: 485 50: 486 21: 504 | No | 502 | 512.9 | June 1, 2026 |
| D-52,W-53,M-48 | 200: 498.25 100: 484 50: 483 21: 501 | No | 528 | 500.6 | May 29, 2026 |
| D-64,W-58,M-50 | 200: 498.19 100: 484 50: 482 21: 501 | No | 514.4 | 526.95 | May 27, 2026 |
| D-56 | 200: 497.73 100: 482 50: 479 21: 496 | No | 507 | 504.85 | May 25, 2026 |
| D-55,W-53,M-48 | 200: 497.62 100: 482 50: 478 21: 495 | No | 503 | 501.15 | May 22, 2026 |
| D-54,W-52,M-48 | 200: 497.58 100: 481 50: 477 21: 495 | No | 513.95 | 499.35 | May 21, 2026 |
| D-58,W-54,M-49 | 200: 497.56 100: 481 50: 476 21: 494 | No | 502 | 508.45 | May 20, 2026 |
| D-58,W-54,M-48 | 200: 497.45 100: 480 50: 475 21: 493 | No | 525 | 507.7 | May 19, 2026 |
| D-66 | 200: 497.35 100: 480 50: 474 21: 491 | No | 525.5 | 524.6 | May 18, 2026 |
| D-71,W-61,M-51 | 200: 497.03 100: 479 50: 472 21: 488 | No | 534 | 533.45 | May 15, 2026 |
| D-71,W-61,M-51 | 200: 496.65 100: 478 50: 469 21: 483 | No | 514.95 | 533.9 | May 14, 2026 |
| D-65,W-56,M-48 | 200: 496.27 100: 477 50: 466 21: 477 | No | 505 | 507.7 | May 13, 2026 |
| D-58,W-51,M-46 | 200: 496.15 100: 476 50: 465 21: 474 | No | 490 | 488.1 | May 12, 2026 |
| D-61 | 200: 496.23 100: 476 50: 464 21: 473 | No | 511.95 | 493.85 | May 11, 2026 |
| D-74,W-58,M-49 | 200: 496.45 100: 476 50: 462 21: 470 | No | 490 | 515.75 | May 8, 2026 |
| D-66,W-52,M-46 | 200: 496.25 100: 475 50: 460 21: 465 | No | 488 | 488.25 | May 7, 2026 |
| D-62,W-49,M-45 | 200: 496.32 100: 474 50: 459 21: 462 | No | 474.65 | 478.45 | May 6, 2026 |
| D-58,W-47,M-44 | 200: 496.5 100: 474 50: 458 21: 461 | No | 469.1 | 470.6 | May 5, 2026 |
| D-58 | 200: 496.76 100: 474 50: 457 21: 459 | No | 473.1 | 470.3 | May 4, 2026 |
| D-60,W-48,M-45 | 200: 497 100: 475 50: 457 21: 458 | No | 458 | 473.1 | April 30, 2026 |
| D-55,W-45,M-44 | 200: 497.23 100: 475 50: 456 21: 457 | No | 459.95 | 463.8 | April 29, 2026 |
| D-53,W-44,M-44 | 200: 497.56 100: 475 50: 456 21: 456 | No | 463.6 | 459.85 | April 28, 2026 |
| D-56 | 200: 497.94 100: 475 50: 456 21: 456 | No | 460.4 | 463.6 | April 27, 2026 |
| D-54,W-44,M-44 | 200: 498.25 100: 475 50: 455 21: 455 | No | 468.65 | 460.4 | April 24, 2026 |
| D-59,W-46,M-45 | 200: 498.62 100: 476 50: 455 21: 454 | No | 470.5 | 468.65 | April 23, 2026 |
| D-66,W-49,M-46 | 200: 498.91 100: 476 50: 455 21: 453 | No | 478 | 478.25 | April 22, 2026 |
| D-67,W-49,M-46 | 200: 499.11 100: 476 50: 454 21: 450 | No | 484.45 | 480.6 | April 21, 2026 |
| D-70 | 200: 499.3 100: 476 50: 453 21: 447 | No | 469.95 | 483.95 | April 20, 2026 |
| D-64,W-46,M-45 | 200: 499.43 100: 475 50: 451 21: 443 | No | 472.4 | 468.6 | April 17, 2026 |
| D-67,W-47,M-45 | 200: 499.74 100: 476 50: 451 21: 440 | No | 477 | 472.1 | April 16, 2026 |
| D-69,W-47,M-45 | 200: 500.01 100: 476 50: 450 21: 437 | No | 468.2 | 474.6 | April 15, 2026 |
| D-64 | 200: 500.27 100: 476 50: 449 21: 433 | No | 446.5 | 460.7 | April 13, 2026 |
| D-61,W-41,M-43 | 200: 500.67 100: 476 50: 448 21: 430 | No | 430 | 454 | April 10, 2026 |
| D-52,W-35,M-40 | 200: 501.13 100: 476 50: 448 21: 427 | No | 437.75 | 435 | April 9, 2026 |
| D-52,W-35,M-41 | 200: 501.79 100: 477 50: 449 21: 426 | No | 450.4 | 435.7 | April 8, 2026 |
| D-49,W-33,M-40 | 200: 502.45 100: 478 50: 449 21: 425 | No | 431 | 429.85 | April 7, 2026 |
| D-50 | 200: 503.18 100: 479 50: 450 21: 425 | No | 422.6 | 431 | April 6, 2026 |
| D-45,W-30,M-39 | 200: 503.91 100: 480 50: 451 21: 424 | No | 413.75 | 422.25 | April 2, 2026 |
| D-42,W-28,M-0 | 200: 504.73 100: 481 50: 452 21: 424 | No | 419.15 | 417.8 | April 1, 2026 |
| D-37 | 200: 505.6 100: 482 50: 453 21: 425 | No | 412.75 | 410 | March 30, 2026 |
| D-39,W-26,M-38 | 200: 506.56 100: 484 50: 455 21: 427 | No | 420 | 414.65 | March 27, 2026 |
| D-44,W-30,M-39 | 200: 507.48 100: 485 50: 457 21: 428 | No | 418.95 | 425.45 | March 25, 2026 |
| D-36,W-26,M-38 | 200: 508.3 100: 487 50: 458 21: 428 | No | 420 | 413.8 | March 24, 2026 |
| D-29 | 200: 509.25 100: 488 50: 460 21: 430 | No | 410.9 | 405.45 | March 23, 2026 |
| D-30,W-26,M-38 | 200: 512.21 100: 493 50: 466 21: 437 | No | 416.3 | 414.95 | March 18, 2026 |
| D-30,W-27,M-38 | 200: 513.19 100: 494 50: 468 21: 439 | No | 404.8 | 416.15 | March 17, 2026 |
| D-19 | 200: 514.17 100: 496 50: 470 21: 441 | No | 405 | 404.5 | March 16, 2026 |
| D-20,W-23,M-38 | 200: 515.24 100: 498 50: 473 21: 445 | No | 417.85 | 407.8 | March 13, 2026 |
| D-27,W-26,M-40 | 200: 517.24 100: 501 50: 478 21: 452 | No | 441.8 | 430.65 | March 11, 2026 |
| D-30,W-27,M-40 | 200: 518.11 100: 503 50: 479 21: 454 | No | 441.15 | 436.7 | March 10, 2026 |
| D-27,W-28,M-40 | 200: 518.93 100: 504 50: 481 21: 456 | No | 428.65 | 434.2 | March 9, 2026 |
| D-30,W-28,M-40 | 200: 519.77 100: 505 50: 483 21: 458 | No | 434 | 440.3 | March 6, 2026 |
| D-24,W-27,M-40 | 200: 520.56 100: 507 50: 485 21: 460 | No | 438 | 434.8 | March 5, 2026 |
| D-26,W-28,M-40 | 200: 521.41 100: 508 50: 487 21: 463 | No | 436.55 | 438.75 | March 4, 2026 |
| D-29,W-31,M-41 | 200: 522.24 100: 510 50: 489 21: 465 | No | 431.15 | 447.4 | March 2, 2026 |
| D-34,W-31,M-43 | 200: 522.95 100: 511 50: 491 21: 467 | No | 459.25 | 456.1 | February 27, 2026 |
| D-36,W-32,M-43 | 200: 523.6 100: 512 50: 492 21: 468 | No | 458.25 | 459.25 | February 26, 2026 |
| D-32,W-31,M-43 | 200: 524.25 100: 513 50: 493 21: 469 | No | 462.7 | 456.05 | February 25, 2026 |
| D-36,W-33,M-43 | 200: 524.94 100: 514 50: 495 21: 471 | No | 464.8 | 462.7 | February 24, 2026 |
| D-27,W-31,M-43 | 200: 526.14 100: 516 50: 497 21: 472 | No | 456.35 | 455.45 | February 20, 2026 |
| D-28,W-31,M-43 | 200: 526.84 100: 517 50: 499 21: 474 | No | 461.75 | 457.45 | February 19, 2026 |
| D-29,W-31,M-43 | 200: 527.53 100: 519 50: 501 21: 476 | No | 463.1 | 460.4 | February 18, 2026 |