| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39,W-45,M-61 | 200: 411.44 100: 424 50: 424 21: 416 | Yes | 413 | 408.35 | June 10, 2026 |
| D-42,W-47,M-62 | 200: 411.47 100: 424 50: 424 21: 417 | No | 417 | 412.05 | June 9, 2026 |
| D-43 | 200: 411.47 100: 425 50: 425 21: 417 | No | 399 | 412.95 | June 8, 2026 |
| D-37,W-45,M-61 | 200: 411.45 100: 425 50: 425 21: 418 | Yes | 410.1 | 408.2 | June 5, 2026 |
| D-39,W-46,M-62 | 200: 411.47 100: 425 50: 426 21: 419 | Yes | 405 | 409.9 | June 4, 2026 |
| D-35,W-45,M-61 | 200: 411.5 100: 425 50: 427 21: 420 | Yes | 408 | 406.6 | June 3, 2026 |
| D-36,W-45,M-61 | 200: 411.55 100: 426 50: 427 21: 421 | Yes | 405.8 | 407.85 | June 2, 2026 |
| D-35 | 200: 411.58 100: 426 50: 428 21: 422 | Yes | 412.35 | 407.2 | June 1, 2026 |
| D-37,W-46,M-62 | 200: 411.55 100: 427 50: 430 21: 424 | Yes | 413.3 | 410.75 | May 29, 2026 |
| D-42,W-48,M-63 | 200: 411.55 100: 427 50: 430 21: 426 | No | 422 | 419.1 | May 27, 2026 |
| D-43,W-49,M-63 | 200: 411.48 100: 427 50: 431 21: 427 | No | 423.5 | 420.1 | May 26, 2026 |
| D-44 | 200: 411.39 100: 427 50: 431 21: 427 | No | 419.3 | 421.85 | May 25, 2026 |
| D-40,W-48,M-63 | 200: 411.27 100: 427 50: 432 21: 428 | No | 421.45 | 416.55 | May 22, 2026 |
| D-42,W-49,M-63 | 200: 411.21 100: 428 50: 432 21: 429 | No | 420 | 420.4 | May 21, 2026 |
| D-36,W-47,M-62 | 200: 411.12 100: 428 50: 433 21: 430 | No | 416.3 | 413.3 | May 20, 2026 |
| D-42,W-49,M-64 | 200: 411.1 100: 428 50: 433 21: 432 | No | 428.4 | 422.95 | May 19, 2026 |
| D-44 | 200: 410.98 100: 428 50: 434 21: 433 | No | 423.85 | 426.6 | May 18, 2026 |
| D-42,W-50,M-64 | 200: 410.76 100: 428 50: 434 21: 433 | No | 428.85 | 423.65 | May 15, 2026 |
| D-45,W-51,M-65 | 200: 410.61 100: 428 50: 435 21: 434 | No | 431 | 428.85 | May 14, 2026 |
| D-44,W-51,M-65 | 200: 410.4 100: 428 50: 435 21: 435 | No | 416.6 | 428.25 | May 13, 2026 |
| D-35,W-48,M-63 | 200: 410.22 100: 428 50: 435 21: 436 | No | 430.2 | 416.5 | May 12, 2026 |
| D-44 | 200: 410.16 100: 429 50: 436 21: 438 | No | 438 | 431.95 | May 11, 2026 |
| D-51,W-54,M-66 | 200: 409.86 100: 428 50: 436 21: 438 | No | 439 | 439.7 | May 8, 2026 |
| D-51,W-54,M-66 | 200: 409.54 100: 428 50: 436 21: 438 | No | 439.9 | 439.45 | May 7, 2026 |
| D-50,W-54,M-66 | 200: 409.22 100: 428 50: 436 21: 438 | No | 437 | 438.2 | May 6, 2026 |
| D-46,W-53,M-66 | 200: 408.92 100: 428 50: 436 21: 438 | No | 433.5 | 433.35 | May 5, 2026 |
| D-46 | 200: 408.45 100: 428 50: 436 21: 439 | No | 433 | 433.55 | May 4, 2026 |
| D-44,W-52,M-65 | 200: 408.12 100: 428 50: 436 21: 440 | No | 436.45 | 431.3 | April 30, 2026 |
| D-48,W-54,M-66 | 200: 407.87 100: 427 50: 436 21: 441 | No | 437.05 | 437.55 | April 29, 2026 |
| D-47,W-53,M-66 | 200: 407.57 100: 427 50: 436 21: 441 | No | 435.6 | 435.75 | April 28, 2026 |
| D-47 | 200: 407.29 100: 427 50: 436 21: 442 | No | 445 | 435.6 | April 27, 2026 |
| D-52,W-56,M-67 | 200: 406.95 100: 427 50: 436 21: 442 | No | 450 | 444.45 | April 24, 2026 |
| D-56,W-58,M-67 | 200: 406.55 100: 427 50: 436 21: 442 | No | 451.7 | 449.95 | April 23, 2026 |
| D-55,W-57,M-67 | 200: 406.1 100: 426 50: 435 21: 441 | No | 450.8 | 448.7 | April 22, 2026 |
| D-57,W-58,M-67 | 200: 405.67 100: 426 50: 435 21: 441 | No | 457.5 | 451.5 | April 21, 2026 |
| D-61 | 200: 405.21 100: 425 50: 434 21: 439 | No | 462 | 457.55 | April 20, 2026 |
| D-65,W-62,M-68 | 200: 404.65 100: 424 50: 433 21: 437 | No | 458 | 462.75 | April 17, 2026 |
| D-62,W-61,M-68 | 200: 404.05 100: 424 50: 432 21: 435 | No | 449.85 | 455.65 | April 16, 2026 |
| D-59,W-59,M-67 | 200: 403.52 100: 423 50: 431 21: 433 | No | 447.5 | 447.65 | April 15, 2026 |
| D-56 | 200: 403.08 100: 423 50: 430 21: 431 | No | 435 | 441.55 | April 13, 2026 |
| D-56,W-58,M-67 | 200: 402.66 100: 422 50: 430 21: 430 | No | 444.1 | 442.45 | April 10, 2026 |
| D-55,W-57,M-66 | 200: 402.24 100: 422 50: 429 21: 429 | No | 425 | 439.75 | April 9, 2026 |
| D-52,W-55,M-66 | 200: 401.84 100: 421 50: 429 21: 427 | No | 440 | 433.1 | April 8, 2026 |
| D-49,W-54,M-65 | 200: 401.52 100: 421 50: 429 21: 427 | No | 424 | 427.8 | April 7, 2026 |
| D-49 | 200: 401.26 100: 421 50: 429 21: 427 | No | 422 | 427.15 | April 6, 2026 |
| D-46,W-52,M-65 | 200: 400.91 100: 421 50: 429 21: 427 | No | 417 | 421.6 | April 2, 2026 |
| D-45,W-51,M-0 | 200: 400.69 100: 421 50: 429 21: 427 | No | 415 | 418.7 | April 1, 2026 |
| D-35 | 200: 400.51 100: 421 50: 429 21: 428 | No | 400 | 400.65 | March 30, 2026 |
| D-36,W-46,M-63 | 200: 400.46 100: 421 50: 431 21: 431 | No | 411.9 | 404.75 | March 27, 2026 |
| D-39,W-49,M-65 | 200: 400.39 100: 422 50: 432 21: 434 | No | 416.3 | 413.45 | March 25, 2026 |
| D-39,W-49,M-65 | 200: 400.26 100: 422 50: 432 21: 436 | No | 412.5 | 414.45 | March 24, 2026 |
| D-35 | 200: 400.12 100: 422 50: 433 21: 438 | No | 420.6 | 405.5 | March 23, 2026 |
| D-44,W-55,M-68 | 200: 399.69 100: 422 50: 434 21: 443 | No | 436.1 | 430.8 | March 19, 2026 |
| D-50,W-60,M-71 | 200: 399.35 100: 422 50: 435 21: 444 | No | 445.45 | 442.6 | March 18, 2026 |
| D-48,W-59,M-70 | 200: 398.92 100: 422 50: 434 21: 445 | No | 432.45 | 439.35 | March 17, 2026 |
| D-43 | 200: 398.51 100: 421 50: 434 21: 445 | No | 431.9 | 429.5 | March 16, 2026 |
| D-47,W-59,M-70 | 200: 398.13 100: 421 50: 434 21: 447 | No | 451.9 | 439.4 | March 13, 2026 |
| D-55,W-66,M-72 | 200: 397.7 100: 421 50: 434 21: 447 | No | 452 | 453.55 | March 12, 2026 |
| D-56,W-66,M-72 | 200: 397.13 100: 420 50: 433 21: 447 | No | 463.5 | 454.1 | March 11, 2026 |
| D-61,W-71,M-73 | 200: 396.55 100: 419 50: 432 21: 446 | No | 465 | 463.35 | March 10, 2026 |
| D-59,W-73,M-72 | 200: 395.88 100: 418 50: 431 21: 444 | No | 470 | 457.35 | March 9, 2026 |
| D-66,W-73,M-73 | 200: 395.24 100: 418 50: 430 21: 443 | No | 462 | 468.45 | March 6, 2026 |
| D-62,W-71,M-72 | 200: 396.17 100: 418 50: 430 21: 442 | No | 448.8 | 460 | March 5, 2026 |
| D-56,W-67,M-71 | 200: 395.51 100: 418 50: 429 21: 440 | No | 460 | 446.85 | March 4, 2026 |
| D-61,W-67,M-72 | 200: 394.99 100: 417 50: 428 21: 439 | No | 442.1 | 453.95 | March 2, 2026 |
| D-56,W-67,M-71 | 200: 394.34 100: 416 50: 427 21: 438 | No | 448.6 | 444.7 | February 27, 2026 |
| D-60,W-68,M-72 | 200: 393.82 100: 416 50: 427 21: 437 | No | 440.6 | 449.05 | February 26, 2026 |
| D-54,W-64,M-70 | 200: 393.27 100: 415 50: 426 21: 436 | No | 435 | 439.3 | February 25, 2026 |
| D-51,W-62,M-69 | 200: 392.81 100: 414 50: 425 21: 436 | No | 437 | 435.05 | February 24, 2026 |
| D-55,W-66,M-70 | 200: 392.37 100: 414 50: 425 21: 436 | No | 442.8 | 439.75 | February 23, 2026 |
| D-56,W-66,M-70 | 200: 391.86 100: 414 50: 424 21: 435 | No | 435 | 441.15 | February 20, 2026 |
| D-52,W-64,M-69 | 200: 391.35 100: 413 50: 424 21: 435 | No | 447.7 | 435.35 | February 19, 2026 |
| D-62,W-67,M-72 | 200: 390.91 100: 413 50: 423 21: 435 | No | 450 | 447.7 | February 18, 2026 |
| D-61,W-67,M-71 | 200: 390.34 100: 412 50: 422 21: 433 | No | 442 | 446.85 | February 17, 2026 |
| D-56,W-64,M-69 | 200: 389.76 100: 411 50: 421 21: 432 | No | 433.05 | 438 | February 16, 2026 |
| D-55,W-64,M-69 | 200: 389.24 100: 411 50: 420 21: 431 | No | 443.9 | 435.55 | February 13, 2026 |
| D-62,W-66,M-71 | 200: 388.76 100: 410 50: 420 21: 431 | No | 437 | 443.9 | February 12, 2026 |
| D-58,W-64,M-69 | 200: 387.71 100: 409 50: 418 21: 428 | No | 438 | 437.3 | February 10, 2026 |
| D-58,W-62,M-69 | 200: 387.2 100: 408 50: 417 21: 427 | No | 432 | 437.3 | February 9, 2026 |
| D-54,W-62,M-68 | 200: 386.66 100: 408 50: 416 21: 426 | No | 433 | 429.65 | February 6, 2026 |
| D-56,W-63,M-68 | 200: 386.22 100: 407 50: 416 21: 426 | No | 439 | 432.9 | February 5, 2026 |
| D-61,W-65,M-70 | 200: 385.75 100: 407 50: 415 21: 425 | No | 436.8 | 439.2 | February 4, 2026 |
| D-60,W-65,M-70 | 200: 385.21 100: 406 50: 414 21: 424 | No | 460 | 438.95 | February 3, 2026 |
| D-61,W-67,M-70 | 200: 384.66 100: 405 50: 413 21: 422 | No | 432 | 439.1 | February 2, 2026 |
| D-67,W-67,M-72 | 200: 384.07 100: 405 50: 412 21: 420 | No | 446.85 | 449 | January 30, 2026 |
| D-66,W-66,M-71 | 200: 383.4 100: 404 50: 410 21: 417 | No | 454.25 | 444.5 | January 29, 2026 |
| D-72,W-68,M-72 | 200: 382.79 100: 403 50: 409 21: 414 | No | 418 | 453 | January 28, 2026 |
| D-55,W-57,M-69 | 200: 382.57 100: 402 50: 407 21: 410 | No | 416.45 | 415.95 | January 27, 2026 |
| D-51,W-55,M-68 | 200: 382.19 100: 402 50: 407 21: 410 | No | 419 | 410.7 | January 23, 2026 |
| D-57,W-58,M-69 | 200: 381.91 100: 402 50: 407 21: 410 | No | 406 | 417.3 | January 22, 2026 |
| D-44,W-52,M-67 | 200: 381.55 100: 401 50: 406 21: 409 | No | 406.5 | 402.65 | January 21, 2026 |
| D-51,W-55,M-68 | 200: 381.34 100: 401 50: 407 21: 409 | No | 413.9 | 409.35 | January 20, 2026 |
| D-55,W-55,M-68 | 200: 381.05 100: 401 50: 406 21: 409 | No | 410 | 412.8 | January 19, 2026 |
| D-53,W-55,M-68 | 200: 380.32 100: 401 50: 406 21: 408 | No | 416.55 | 410.25 | January 16, 2026 |
| D-62,W-59,M-69 | 200: 380.02 100: 400 50: 406 21: 408 | No | 411 | 417.6 | January 14, 2026 |
| D-59,W-57,M-69 | 200: 379.64 100: 400 50: 405 21: 407 | No | 419.75 | 413.7 | January 13, 2026 |
| D-64,W-59,M-69 | 200: 379.29 100: 400 50: 405 21: 406 | No | 419.5 | 417.7 | January 12, 2026 |
| D-65,W-59,M-69 | 200: 378.87 100: 399 50: 404 21: 405 | No | 417 | 418.65 | January 9, 2026 |
| D-63,W-58,M-69 | 200: 378.45 100: 399 50: 404 21: 404 | No | 415.7 | 415.65 | January 8, 2026 |
| D-63,W-58,M-69 | 200: 378.08 100: 399 50: 403 21: 402 | No | 413.1 | 415.65 | January 7, 2026 |
| D-61,W-57,M-69 | 200: 377.7 100: 398 50: 403 21: 401 | No | 414.7 | 413.1 | January 6, 2026 |
| D-62,W-54,M-69 | 200: 377.34 100: 398 50: 402 21: 400 | No | 402.85 | 413.8 | January 5, 2026 |
| D-54,W-54,M-67 | 200: 376.93 100: 398 50: 402 21: 398 | No | 399.65 | 403.15 | January 2, 2026 |
| D-48,W-52,M-66 | 200: 376.65 100: 398 50: 402 21: 397 | No | 399.9 | 397.7 | January 1, 2026 |
| D-50,W-52,M-67 | 200: 376.44 100: 398 50: 402 21: 397 | No | 395.9 | 399.6 | December 31, 2025 |
| D-43,W-50,M-66 | 200: 376.21 100: 398 50: 402 21: 397 | No | 395.8 | 393.3 | December 30, 2025 |
| D-43,W-52,M-66 | 200: 375.78 100: 398 50: 402 21: 398 | No | 401 | 393.25 | December 29, 2025 |
| D-48,W-52,M-67 | 200: 375.57 100: 398 50: 403 21: 398 | No | 403 | 398.45 | December 26, 2025 |
| D-50,W-52,M-67 | 200: 375.34 100: 398 50: 403 21: 398 | No | 399 | 400 | December 24, 2025 |
| D-49,W-52,M-67 | 200: 375.09 100: 398 50: 403 21: 398 | No | 399 | 399.4 | December 23, 2025 |
| D-49,W-50,M-67 | 200: 374.84 100: 398 50: 403 21: 397 | No | 393 | 398.95 | December 22, 2025 |
| D-43,W-50,M-65 | 200: 374.56 100: 398 50: 403 21: 397 | No | 383.5 | 392.85 | December 19, 2025 |
| D-33,W-46,M-64 | 200: 374.36 100: 398 50: 404 21: 398 | No | 384.05 | 383.45 | December 18, 2025 |
| D-34,W-47,M-64 | 200: 374.27 100: 398 50: 404 21: 399 | No | 388 | 385.6 | December 17, 2025 |
| D-36,W-48,M-64 | 200: 374.16 100: 398 50: 405 21: 401 | No | 390.75 | 388 | December 16, 2025 |
| D-38,W-48,M-65 | 200: 374.01 100: 398 50: 406 21: 402 | No | 389.05 | 390.75 | December 15, 2025 |
| D-36,W-48,M-65 | 200: 373.79 100: 399 50: 407 21: 403 | No | 388 | 389.45 | December 12, 2025 |