| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-58,W-51,M-57 | 200: 263.96 100: 267 50: 263 21: 262 | No | 273.4 | 269.3 | June 10, 2026 |
| D-63,W-53,M-58 | 200: 263.9 100: 267 50: 263 21: 261 | No | 260.4 | 273.75 | June 9, 2026 |
| D-48 | 200: 263.8 100: 267 50: 263 21: 260 | No | 260.85 | 259.25 | June 8, 2026 |
| D-55,W-49,M-56 | 200: 263.85 100: 267 50: 263 21: 260 | No | 264.95 | 263.7 | June 5, 2026 |
| D-54,W-48,M-56 | 200: 272.38 100: 275 50: 271 21: 268 | No | 267.5 | 271.3 | June 4, 2026 |
| D-51,W-47,M-55 | 200: 272.39 100: 276 50: 271 21: 267 | No | 263.9 | 268.85 | June 3, 2026 |
| D-47,W-46,M-54 | 200: 272.43 100: 276 50: 271 21: 267 | No | 263.5 | 265.8 | June 2, 2026 |
| D-45 | 200: 272.5 100: 276 50: 272 21: 267 | No | 270.4 | 264.35 | June 1, 2026 |
| D-50,W-47,M-55 | 200: 272.58 100: 276 50: 272 21: 267 | No | 272.55 | 268.5 | May 29, 2026 |
| D-53,W-48,M-56 | 200: 272.61 100: 276 50: 272 21: 267 | No | 270.55 | 270.95 | May 27, 2026 |
| D-53,W-48,M-56 | 200: 272.63 100: 276 50: 272 21: 267 | No | 272.9 | 270.55 | May 26, 2026 |
| D-55 | 200: 272.65 100: 277 50: 272 21: 266 | No | 268 | 272.25 | May 25, 2026 |
| D-47,W-46,M-55 | 200: 272.63 100: 277 50: 272 21: 266 | No | 263.45 | 265.4 | May 22, 2026 |
| D-44,W-45,M-54 | 200: 272.7 100: 277 50: 272 21: 266 | No | 265.95 | 263.1 | May 21, 2026 |
| D-45,W-45,M-54 | 200: 272.8 100: 277 50: 273 21: 266 | No | 258.45 | 263.55 | May 20, 2026 |
| D-41,W-43,M-54 | 200: 272.89 100: 277 50: 273 21: 266 | No | 260.2 | 260.6 | May 19, 2026 |
| D-41 | 200: 273.01 100: 278 50: 274 21: 267 | No | 260 | 260.05 | May 18, 2026 |
| D-42,W-44,M-54 | 200: 273.12 100: 278 50: 274 21: 268 | No | 268 | 261.4 | May 15, 2026 |
| D-47,W-46,M-55 | 200: 273.23 100: 279 50: 275 21: 268 | No | 263.8 | 267.8 | May 14, 2026 |
| D-40,W-44,M-54 | 200: 273.27 100: 279 50: 275 21: 268 | Yes | 260.7 | 261.65 | May 13, 2026 |
| D-38,W-43,M-54 | 200: 273.39 100: 279 50: 276 21: 269 | Yes | 263.95 | 259.95 | May 12, 2026 |
| D-43 | 200: 273.52 100: 279 50: 276 21: 270 | No | 265.9 | 266 | May 11, 2026 |
| D-41,W-45,M-55 | 200: 273.58 100: 280 50: 277 21: 270 | No | 269.75 | 263.9 | May 8, 2026 |
| D-47,W-47,M-56 | 200: 273.67 100: 280 50: 277 21: 271 | No | 271.25 | 270.35 | May 7, 2026 |
| D-47,W-47,M-56 | 200: 273.69 100: 280 50: 278 21: 271 | No | 268.7 | 270.3 | May 6, 2026 |
| D-39,W-44,M-54 | 200: 273.73 100: 280 50: 278 21: 271 | Yes | 265.4 | 263.4 | May 5, 2026 |
| D-40 | 200: 273.93 100: 281 50: 279 21: 273 | Yes | 264.95 | 265.1 | May 4, 2026 |
| D-38,W-44,M-54 | 200: 274.01 100: 281 50: 280 21: 274 | Yes | 265.9 | 263.46 | April 30, 2026 |
| D-42,W-46,M-55 | 200: 274.11 100: 282 50: 280 21: 275 | No | 269.2 | 268.25 | April 29, 2026 |
| D-41,W-46,M-55 | 200: 274.17 100: 282 50: 281 21: 275 | No | 270 | 267.83 | April 28, 2026 |
| D-46 | 200: 274.23 100: 282 50: 281 21: 276 | No | 275.19 | 273.99 | April 27, 2026 |
| D-46,W-48,M-56 | 200: 274.22 100: 283 50: 282 21: 276 | No | 276.2 | 274.13 | April 24, 2026 |
| D-48,W-49,M-57 | 200: 274.21 100: 283 50: 282 21: 277 | No | 281 | 276.34 | April 23, 2026 |
| D-54,W-51,M-58 | 200: 274.18 100: 283 50: 282 21: 277 | No | 283.25 | 282.77 | April 22, 2026 |
| D-55,W-51,M-58 | 200: 274.1 100: 283 50: 282 21: 276 | No | 282.1 | 284.05 | April 21, 2026 |
| D-53 | 200: 274 100: 283 50: 282 21: 275 | No | 280.5 | 281.01 | April 20, 2026 |
| D-52,W-50,M-58 | 200: 273.91 100: 283 50: 282 21: 275 | No | 279 | 280.44 | April 17, 2026 |
| D-52,W-50,M-57 | 200: 273.83 100: 283 50: 282 21: 274 | No | 280.4 | 279.39 | April 16, 2026 |
| D-52,W-50,M-57 | 200: 273.77 100: 283 50: 282 21: 273 | No | 279.78 | 279.07 | April 15, 2026 |
| D-49 | 200: 273.72 100: 283 50: 282 21: 273 | No | 269.97 | 275.72 | April 13, 2026 |
| D-50,W-49,M-57 | 200: 273.69 100: 283 50: 283 21: 273 | No | 277.43 | 276.19 | April 10, 2026 |
| D-48,W-48,M-56 | 200: 273.65 100: 283 50: 283 21: 272 | No | 275.99 | 274.24 | April 9, 2026 |
| D-49,W-49,M-57 | 200: 273.64 100: 284 50: 283 21: 272 | No | 268.01 | 275.98 | April 8, 2026 |
| D-38,W-42,M-53 | 200: 273.62 100: 284 50: 284 21: 272 | Yes | 257.99 | 258.1 | April 7, 2026 |
| D-38 | 200: 273.78 100: 284 50: 285 21: 273 | Yes | 252.61 | 259.76 | April 6, 2026 |
| D-30,W-39,M-52 | 200: 273.9 100: 285 50: 286 21: 274 | Yes | 248.95 | 249.56 | April 2, 2026 |
| D-31,W-39,M-0 | 200: 274.15 100: 285 50: 287 21: 277 | Yes | 253 | 252.03 | April 1, 2026 |
| D-28 | 200: 274.37 100: 286 50: 288 21: 280 | Yes | 254.6 | 247.6 | March 30, 2026 |
| D-32,W-42,M-54 | 200: 274.63 100: 287 50: 290 21: 283 | Yes | 269.5 | 260.3 | March 27, 2026 |
| D-38,W-46,M-57 | 200: 274.77 100: 287 50: 291 21: 285 | Yes | 273.9 | 272.7 | March 25, 2026 |
| D-36,W-45,M-56 | 200: 274.79 100: 288 50: 292 21: 287 | Yes | 270.4 | 270.5 | March 24, 2026 |
| D-32 | 200: 274.83 100: 288 50: 293 21: 288 | Yes | 275.2 | 265.9 | March 23, 2026 |
| D-39,W-50,M-60 | 200: 274.85 100: 289 50: 296 21: 294 | No | 283.3 | 283.15 | March 18, 2026 |
| D-39,W-50,M-60 | 200: 274.76 100: 289 50: 296 21: 295 | No | 280.55 | 283.25 | March 17, 2026 |
| D-35 | 200: 274.68 100: 289 50: 297 21: 296 | No | 280 | 279.95 | March 16, 2026 |
| D-36,W-49,M-59 | 200: 274.61 100: 289 50: 297 21: 298 | No | 286.15 | 281.05 | March 13, 2026 |
| D-41,W-52,M-62 | 200: 274.4 100: 290 50: 298 21: 301 | No | 295 | 289.3 | March 11, 2026 |
| D-44,W-54,M-64 | 200: 274.25 100: 290 50: 299 21: 302 | No | 291 | 294.4 | March 10, 2026 |
| D-39,W-54,M-62 | 200: 274.05 100: 290 50: 299 21: 303 | No | 285.15 | 288.05 | March 9, 2026 |
| D-43,W-54,M-64 | 200: 273.91 100: 290 50: 299 21: 305 | No | 299 | 295.35 | March 6, 2026 |
| D-48,W-57,M-66 | 200: 273.69 100: 289 50: 299 21: 305 | No | 301.05 | 301.85 | March 5, 2026 |
| D-46,W-56,M-65 | 200: 273.41 100: 289 50: 299 21: 306 | No | 310.15 | 299.3 | March 4, 2026 |
| D-60,W-67,M-72 | 200: 273.15 100: 289 50: 299 21: 307 | No | 312 | 315.2 | March 2, 2026 |
| D-68,W-67,M-76 | 200: 272.73 100: 288 50: 299 21: 306 | No | 325 | 321.95 | February 27, 2026 |
| D-72,W-68,M-76 | 200: 272.23 100: 288 50: 298 21: 304 | No | 316 | 324.45 | February 26, 2026 |
| D-66,W-65,M-75 | 200: 271.71 100: 287 50: 297 21: 302 | No | 313 | 315.85 | February 25, 2026 |
| D-64,W-65,M-74 | 200: 271.26 100: 286 50: 296 21: 300 | No | 312.95 | 313.1 | February 24, 2026 |
| D-62,W-63,M-74 | 200: 270.43 100: 285 50: 294 21: 297 | No | 303.5 | 309.05 | February 20, 2026 |
| D-58,W-62,M-73 | 200: 270.05 100: 285 50: 294 21: 296 | No | 303.6 | 304.45 | February 19, 2026 |
| D-59,W-62,M-73 | 200: 269.7 100: 284 50: 293 21: 295 | No | 303.25 | 305.15 | February 18, 2026 |
| D-57,W-61,M-73 | 200: 269.34 100: 284 50: 293 21: 294 | No | 292.55 | 303.25 | February 17, 2026 |
| D-48,W-55,M-69 | 200: 269.01 100: 284 50: 293 21: 293 | No | 285.9 | 292.55 | February 16, 2026 |
| D-42,W-55,M-67 | 200: 268.78 100: 283 50: 293 21: 293 | No | 287.3 | 287.45 | February 13, 2026 |
| D-45,W-56,M-68 | 200: 268.59 100: 283 50: 293 21: 294 | No | 291.2 | 289.85 | February 12, 2026 |
| D-45,W-56,M-68 | 200: 268.15 100: 283 50: 293 21: 295 | No | 290.6 | 290.35 | February 10, 2026 |
| D-45,W-56,M-68 | 200: 267.93 100: 283 50: 293 21: 295 | No | 292 | 290.6 | February 9, 2026 |
| D-44,W-56,M-67 | 200: 267.69 100: 283 50: 293 21: 296 | No | 290.05 | 289.2 | February 6, 2026 |
| D-45,W-56,M-68 | 200: 267.47 100: 283 50: 293 21: 296 | No | 291.4 | 290.45 | February 5, 2026 |
| D-45,W-57,M-68 | 200: 267.24 100: 283 50: 293 21: 297 | No | 286 | 290.85 | February 4, 2026 |
| D-40,W-54,M-66 | 200: 267 100: 282 50: 294 21: 298 | No | 290 | 285.4 | February 3, 2026 |
| D-33,W-63,M-63 | 200: 266.82 100: 282 50: 294 21: 299 | No | 279 | 277.6 | February 2, 2026 |
| D-49,W-63,M-72 | 200: 266.69 100: 282 50: 295 21: 301 | No | 302.4 | 299.4 | January 30, 2026 |
| D-52,W-64,M-73 | 200: 266.35 100: 282 50: 294 21: 301 | No | 307 | 302.45 | January 29, 2026 |
| D-56,W-65,M-73 | 200: 265.98 100: 282 50: 294 21: 301 | No | 303.5 | 306.2 | January 28, 2026 |
| D-52,W-64,M-73 | 200: 266.1 100: 282 50: 294 21: 301 | No | 297 | 302 | January 27, 2026 |
| D-46,W-61,M-72 | 200: 265.7 100: 281 50: 293 21: 301 | No | 306.45 | 296.15 | January 23, 2026 |
| D-57,W-68,M-73 | 200: 265.4 100: 281 50: 293 21: 301 | No | 301.95 | 305.3 | January 22, 2026 |
| D-50,W-63,M-72 | 200: 265 100: 280 50: 293 21: 301 | No | 301.4 | 299.05 | January 21, 2026 |
| D-54,W-65,M-73 | 200: 264.65 100: 280 50: 293 21: 301 | No | 306.95 | 302.05 | January 20, 2026 |
| D-62,W-70,M-73 | 200: 264.27 100: 280 50: 292 21: 301 | No | 307.75 | 307.15 | January 19, 2026 |
| D-64,W-70,M-74 | 200: 263.37 100: 278 50: 291 21: 300 | No | 307.7 | 308.25 | January 16, 2026 |
| D-64,W-70,M-73 | 200: 262.92 100: 278 50: 290 21: 299 | No | 302.55 | 307.7 | January 14, 2026 |
| D-58,W-68,M-73 | 200: 262.47 100: 277 50: 289 21: 298 | No | 303.1 | 301.85 | January 13, 2026 |
| D-59,W-67,M-73 | 200: 262.07 100: 277 50: 289 21: 297 | No | 301.05 | 302.2 | January 12, 2026 |
| D-57,W-67,M-72 | 200: 261.64 100: 276 50: 288 21: 297 | No | 299.55 | 300.65 | January 9, 2026 |
| D-56,W-67,M-72 | 200: 261.24 100: 276 50: 288 21: 296 | No | 307 | 299.55 | January 8, 2026 |
| D-69,W-72,M-74 | 200: 260.85 100: 275 50: 287 21: 296 | No | 304.5 | 308.25 | January 7, 2026 |
| D-67,W-71,M-73 | 200: 260.38 100: 275 50: 287 21: 295 | No | 307.5 | 305.05 | January 6, 2026 |
| D-70,W-71,M-73 | 200: 259.92 100: 274 50: 286 21: 293 | No | 308.8 | 306.85 | January 5, 2026 |
| D-69,W-71,M-73 | 200: 259.43 100: 273 50: 285 21: 292 | No | 301 | 305.05 | January 2, 2026 |
| D-65,W-69,M-70 | 200: 258.96 100: 273 50: 284 21: 291 | No | 296.5 | 300.75 | January 1, 2026 |
| D-60,W-68,M-71 | 200: 258.54 100: 272 50: 283 21: 290 | No | 292.7 | 295.9 | December 31, 2025 |
| D-57,W-67,M-70 | 200: 258.17 100: 272 50: 283 21: 289 | No | 286.25 | 293 | December 30, 2025 |
| D-50,W-65,M-69 | 200: 257.48 100: 271 50: 282 21: 288 | No | 288 | 287.6 | December 29, 2025 |
| D-51,W-65,M-69 | 200: 257.15 100: 270 50: 282 21: 288 | No | 289.2 | 288.2 | December 26, 2025 |
| D-57,W-68,M-70 | 200: 256.5 100: 270 50: 281 21: 288 | No | 295 | 292.5 | December 23, 2025 |
| D-59,W-68,M-70 | 200: 256.12 100: 269 50: 281 21: 288 | No | 292.5 | 294 | December 22, 2025 |
| D-57,W-68,M-70 | 200: 255.71 100: 269 50: 280 21: 287 | No | 289.9 | 292.05 | December 19, 2025 |
| D-53,W-66,M-69 | 200: 255.34 100: 268 50: 280 21: 287 | No | 288 | 288.1 | December 18, 2025 |
| D-52,W-66,M-69 | 200: 255.01 100: 268 50: 280 21: 286 | No | 282.2 | 287.6 | December 17, 2025 |
| D-46,W-63,M-67 | 200: 254.68 100: 267 50: 279 21: 286 | No | 284.8 | 282.85 | December 16, 2025 |
| D-49,W-65,M-67 | 200: 254.39 100: 267 50: 279 21: 287 | No | 283.7 | 285.1 | December 15, 2025 |
| D-48,W-65,M-67 | 200: 254.05 100: 267 50: 279 21: 287 | No | 285.3 | 284.45 | December 12, 2025 |