| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41,W-46,M-51 | 200: 10834.9 100: 10827 50: 10932 21: 10870 | No | 10630 | 10600 | October 8, 2026 |
| D-42,W-47,M-52 | 200: 10837.3 100: 10832 50: 10945 21: 10898 | No | 10699 | 10662 | October 7, 2026 |
| D-40,W-46,M-51 | 200: 10839.1 100: 10835 50: 10957 21: 10923 | No | 10732 | 10600 | October 6, 2026 |
| D-41,W-47,M-0 | 200: 10843.2 100: 10842 50: 10981 21: 10981 | No | 10775 | 10666 | October 1, 2026 |
| D-44,W-49,M-53 | 200: 10845.2 100: 10846 50: 10994 21: 11014 | No | 10686 | 10788 | September 30, 2026 |
| D-39,W-46,M-51 | 200: 10845.7 100: 10847 50: 11003 21: 11038 | Yes | 10730 | 10600 | September 29, 2026 |
| D-43 | 200: 10848.2 100: 10852 50: 11019 21: 11084 | No | 10925 | 10800 | September 28, 2026 |
| D-45,W-52,M-53 | 200: 10849.5 100: 10853 50: 11028 21: 11114 | No | 10925 | 10940 | September 25, 2026 |
| D-45,W-51,M-53 | 200: 10848.9 100: 10851 50: 11032 21: 11132 | No | 11390 | 10917 | September 24, 2026 |
| D-58,W-59,M-57 | 200: 10848.6 100: 10850 50: 11036 21: 11155 | No | 11267 | 11449 | September 23, 2026 |
| D-51,W-56,M-55 | 200: 10842.6 100: 10838 50: 11019 21: 11124 | No | 11312 | 11185 | September 22, 2026 |
| D-58 | 200: 10839.1 100: 10831 50: 11013 21: 11117 | No | 11282 | 11409 | September 21, 2026 |
| D-53,W-56,M-55 | 200: 10895.9 100: 10879 50: 11062 21: 11163 | No | 11094 | 11282 | September 18, 2026 |
| D-45,W-52,M-53 | 200: 10893.4 100: 10873 50: 11051 21: 11137 | No | 10928 | 11010 | September 17, 2026 |
| D-42,W-51,M-53 | 200: 10892.5 100: 10871 50: 11053 21: 11151 | No | 11011 | 10930 | September 16, 2026 |
| D-47,W-54,M-54 | 200: 10889.7 100: 10864 50: 11055 21: 11178 | No | 11134 | 11100 | September 15, 2026 |
| D-48,W-54,M-54 | 200: 10888.5 100: 10859 50: 11053 21: 11187 | No | 10990 | 11134 | September 11, 2026 |
| D-44,W-52,M-53 | 200: 10886.4 100: 10854 50: 11050 21: 11192 | No | 11078 | 10992 | September 10, 2026 |
| D-46,W-53,M-54 | 200: 10885.7 100: 10851 50: 11052 21: 11213 | No | 11049 | 11078 | September 9, 2026 |
| D-45,W-53,M-54 | 200: 10883.8 100: 10846 50: 11051 21: 11227 | No | 11094 | 11046 | September 8, 2026 |
| D-42 | 200: 10882.2 100: 10842 50: 11051 21: 11247 | No | 11200 | 10956 | September 7, 2026 |
| D-47,W-55,M-54 | 200: 10882.6 100: 10840 50: 11055 21: 11277 | No | 11102 | 11162 | September 4, 2026 |
| D-48,W-55,M-54 | 200: 10880.2 100: 10834 50: 11051 21: 11289 | No | 11070 | 11165 | September 3, 2026 |
| D-46,W-54,M-54 | 200: 10877.5 100: 10827 50: 11046 21: 11302 | No | 11210 | 11100 | September 2, 2026 |
| D-51,W-57,M-0 | 200: 10875.3 100: 10821 50: 11044 21: 11324 | No | 11480 | 11310 | September 1, 2026 |
| D-61 | 200: 10871 100: 10812 50: 11033 21: 11325 | No | 11340 | 11644 | August 31, 2026 |
| D-60,W-59,M-56 | 200: 10815.3 100: 10673 50: 10841 21: 11193 | No | 11540 | 11405 | August 14, 2026 |
| D-62,W-55,M-53 | 200: 10739.4 100: 10469 50: 10479 21: 10615 | No | 10875 | 10949 | July 29, 2026 |
| D-59,W-53,M-53 | 200: 10737.3 100: 10459 50: 10459 21: 10579 | No | 10800 | 10831 | July 28, 2026 |
| D-58 | 200: 10736.4 100: 10451 50: 10444 21: 10553 | No | 10694 | 10810 | July 27, 2026 |
| D-55,W-51,M-52 | 200: 10736.1 100: 10444 50: 10429 21: 10526 | No | 10625 | 10679 | July 24, 2026 |
| D-48,W-48,M-50 | 200: 10737.7 100: 10435 50: 10410 21: 10496 | No | 10446 | 10425 | July 22, 2026 |
| D-48,W-49,M-50 | 200: 10740.8 100: 10436 50: 10410 21: 10504 | No | 10299 | 10446 | July 21, 2026 |
| D-44 | 200: 10743.8 100: 10435 50: 10408 21: 10510 | No | 10369 | 10299 | July 20, 2026 |
| D-47,W-48,M-50 | 200: 10748 100: 10438 50: 10413 21: 10532 | No | 10444 | 10398 | July 17, 2026 |
| D-47,W-48,M-50 | 200: 10751.4 100: 10439 50: 10413 21: 10546 | No | 10531 | 10417 | July 16, 2026 |
| D-50,W-50,M-51 | 200: 10754.7 100: 10439 50: 10413 21: 10560 | No | 10480 | 10531 | July 15, 2026 |
| D-49,W-49,M-50 | 200: 10757 100: 10438 50: 10408 21: 10563 | No | 10635 | 10486 | July 14, 2026 |
| D-56 | 200: 10759.7 100: 10437 50: 10405 21: 10571 | No | 10150 | 10752 | July 13, 2026 |
| D-53,W-51,M-52 | 200: 10759.7 100: 10430 50: 10391 21: 10552 | No | 10687 | 10654 | July 10, 2026 |
| D-52,W-50,M-51 | 200: 10760.8 100: 10426 50: 10380 21: 10541 | No | 10392 | 10581 | July 9, 2026 |
| D-46,W-48,M-50 | 200: 10762.7 100: 10423 50: 10372 21: 10537 | No | 10650 | 10336 | July 8, 2026 |
| D-57,W-52,M-52 | 200: 10767 100: 10424 50: 10373 21: 10558 | No | 10923 | 10759 | July 7, 2026 |
| D-59 | 200: 10767.1 100: 10418 50: 10358 21: 10537 | No | 11111 | 10819 | July 6, 2026 |
| D-69,W-57,M-54 | 200: 10766.7 100: 10409 50: 10339 21: 10508 | No | 10939 | 11079 | July 3, 2026 |
| D-65,W-54,M-53 | 200: 10763.5 100: 10396 50: 10309 21: 10448 | No | 10780 | 10858 | July 2, 2026 |
| D-61,W-53,M-0 | 200: 10762.4 100: 10387 50: 10286 21: 10404 | No | 10649 | 10719 | July 1, 2026 |
| D-58,W-51,M-51 | 200: 10762.8 100: 10380 50: 10268 21: 10371 | No | 10545 | 10603 | June 30, 2026 |
| D-55 | 200: 10901.2 100: 10502 50: 10373 21: 10462 | No | 10599 | 10592 | June 29, 2026 |
| D-55,W-49,M-50 | 200: 10903.2 100: 10500 50: 10364 21: 10449 | No | 10583 | 10599 | June 25, 2026 |
| D-54,W-49,M-50 | 200: 10905.9 100: 10498 50: 10355 21: 10433 | No | 10630 | 10583 | June 24, 2026 |
| D-55,W-50,M-50 | 200: 10909.2 100: 10497 50: 10346 21: 10417 | No | 10920 | 10615 | June 23, 2026 |
| D-64 | 200: 10912.1 100: 10494 50: 10335 21: 10396 | No | 10741 | 10895 | June 22, 2026 |
| D-59,W-50,M-50 | 200: 10910.5 100: 10486 50: 10312 21: 10344 | No | 10740 | 10677 | June 19, 2026 |
| D-59,W-50,M-50 | 200: 10912.5 100: 10482 50: 10297 21: 10309 | No | 10550 | 10676 | June 18, 2026 |
| D-56,W-48,M-49 | 200: 10914.9 100: 10479 50: 10281 21: 10270 | No | 10500 | 10500 | June 17, 2026 |
| D-55,W-48,M-49 | 200: 10919.1 100: 10478 50: 10272 21: 10246 | No | 10350 | 10464 | June 16, 2026 |
| D-51 | 200: 10923.6 100: 10478 50: 10265 21: 10223 | No | 10280 | 10286 | June 15, 2026 |
| D-48,W-43,M-48 | 200: 10929 100: 10482 50: 10264 21: 10216 | No | 9958 | 10161 | June 12, 2026 |
| D-39,W-40,M-46 | 200: 10936.7 100: 10489 50: 10268 21: 10222 | No | 9976 | 9863 | June 11, 2026 |
| D-49,W-45,M-48 | 200: 10956.5 100: 10511 50: 10295 21: 10284 | No | 9938 | 10253 | June 9, 2026 |
| D-35 | 200: 10963.6 100: 10516 50: 10296 21: 10287 | No | 10092 | 9868 | June 8, 2026 |
| D-45,W-44,M-48 | 200: 10974.4 100: 10529 50: 10314 21: 10331 | No | 10189 | 10199 | June 5, 2026 |
| D-42,W-43,M-47 | 200: 10982 100: 10536 50: 10318 21: 10345 | No | 10149 | 10127 | June 4, 2026 |
| D-44,W-44,M-48 | 200: 10990.3 100: 10544 50: 10326 21: 10368 | No | 10200 | 10190 | June 3, 2026 |
| D-45,W-44,M-48 | 200: 10998.4 100: 10551 50: 10332 21: 10386 | No | 10295 | 10240 | June 2, 2026 |
| D-46 | 200: 11006 100: 10557 50: 10336 21: 10402 | No | 10450 | 10270 | June 1, 2026 |
| D-49,W-46,M-49 | 200: 11017 100: 10563 50: 10330 21: 10403 | No | 10570 | 10361 | May 29, 2026 |
| D-56,W-48,M-50 | 200: 11022.8 100: 10568 50: 10328 21: 10407 | No | 10705 | 10556 | May 27, 2026 |
| D-61,W-50,M-51 | 200: 11027.5 100: 10568 50: 10319 21: 10391 | No | 10681 | 10705 | May 26, 2026 |
| D-60 | 200: 11030.8 100: 10565 50: 10303 21: 10358 | No | 10650 | 10642 | May 25, 2026 |
| D-56,W-47,M-50 | 200: 11034 100: 10563 50: 10289 21: 10329 | No | 10389 | 10483 | May 22, 2026 |
| D-53,W-46,M-49 | 200: 11039.2 100: 10565 50: 10282 21: 10312 | No | 10540 | 10402 | May 21, 2026 |
| D-56,W-47,M-50 | 200: 11045.6 100: 10568 50: 10277 21: 10303 | No | 10237 | 10468 | May 20, 2026 |
| D-51,W-45,M-49 | 200: 11051.4 100: 10570 50: 10269 21: 10285 | No | 10367 | 10313 | May 19, 2026 |
| D-53 | 200: 11058.8 100: 10576 50: 10267 21: 10283 | No | 10250 | 10367 | May 18, 2026 |
| D-51,W-45,M-49 | 200: 11065.1 100: 10580 50: 10263 21: 10274 | No | 10305 | 10308 | May 15, 2026 |
| D-53,W-45,M-49 | 200: 11072.6 100: 10585 50: 10261 21: 10270 | No | 10074 | 10357 | May 14, 2026 |
| D-43,W-42,M-47 | 200: 11079.8 100: 10590 50: 10257 21: 10261 | No | 10060 | 10025 | May 13, 2026 |
| D-45,W-43,M-48 | 200: 11090.4 100: 10601 50: 10267 21: 10286 | No | 10410 | 10097 | May 12, 2026 |
| D-55 | 200: 11100.4 100: 10612 50: 10274 21: 10306 | No | 10632 | 10425 | May 11, 2026 |
| D-63,W-48,M-51 | 200: 11115.5 100: 10622 50: 10265 21: 10284 | No | 10545 | 10632 | May 8, 2026 |
| D-63,W-48,M-50 | 200: 11120.5 100: 10622 50: 10250 21: 10247 | No | 10800 | 10597 | May 7, 2026 |
| D-63,W-48,M-50 | 200: 11125.6 100: 10622 50: 10236 21: 10211 | No | 10600 | 10612 | May 6, 2026 |
| D-60,W-46,M-50 | 200: 11130.8 100: 10622 50: 10221 21: 10168 | No | 10376 | 10469 | May 5, 2026 |
| D-58 | 200: 11137.4 100: 10625 50: 10211 21: 10137 | No | 10399 | 10376 | May 4, 2026 |
| D-55,W-44,M-48 | 200: 11145.1 100: 10630 50: 10204 21: 10111 | No | 10355 | 10267 | April 30, 2026 |
| D-56,W-44,M-48 | 200: 11154 100: 10638 50: 10201 21: 10095 | No | 10355 | 10305.5 | April 29, 2026 |
| D-55,W-44,M-48 | 200: 11162.5 100: 10644 50: 10197 21: 10073 | No | 10333.5 | 10246.5 | April 28, 2026 |
| D-57 | 200: 11171.7 100: 10653 50: 10195 21: 10055 | No | 10310 | 10333.5 | April 27, 2026 |
| D-56,W-44,M-48 | 200: 11180 100: 10659 50: 10190 21: 10025 | No | 10351.5 | 10259.5 | April 24, 2026 |
| D-59,W-45,M-49 | 200: 11189.1 100: 10667 50: 10187 21: 10001 | No | 10350.5 | 10376.5 | April 23, 2026 |
| D-59,W-45,M-49 | 200: 11197.1 100: 10673 50: 10179 21: 9961 | No | 10355 | 10376 | April 22, 2026 |
| D-58,W-44,M-48 | 200: 11205.4 100: 10679 50: 10171 21: 9917 | No | 10375 | 10329 | April 21, 2026 |
| D-60 | 200: 11214.2 100: 10686 50: 10164 21: 9874 | No | 10400 | 10388 | April 20, 2026 |
| D-59,W-45,M-48 | 200: 11222.2 100: 10692 50: 10155 21: 9820 | No | 10210 | 10355.5 | April 17, 2026 |
| D-57,W-43,M-48 | 200: 11231 100: 10699 50: 10147 21: 9764 | No | 10173 | 10205 | April 16, 2026 |
| D-54,W-41,M-47 | 200: 11241.3 100: 10709 50: 10145 21: 9717 | No | 10004.5 | 10058.5 | April 15, 2026 |
| D-51 | 200: 11253.2 100: 10722 50: 10148 21: 9681 | No | 9846 | 9858 | April 13, 2026 |
| D-53,W-41,M-47 | 200: 11267.2 100: 10739 50: 10160 21: 9663 | No | 9990 | 9997.5 | April 10, 2026 |
| D-52,W-40,M-46 | 200: 11279.9 100: 10754 50: 10167 21: 9627 | No | 9961.5 | 9912.5 | April 9, 2026 |