| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-47,M-60 | 200: 1992.07 100: 2035 50: 2039 21: 2023 | No | 1995 | 2017.8 | January 19, 2026 |
| D-40,W-47,M-59 | 200: 1991.8 100: 2036 50: 2040 21: 2024 | No | 2012.8 | 2002.5 | January 16, 2026 |
| D-40,W-47,M-59 | 200: 1991.71 100: 2036 50: 2041 21: 2026 | No | 2003.5 | 2000.9 | January 14, 2026 |
| D-42,W-48,M-60 | 200: 1991.62 100: 2037 50: 2043 21: 2029 | No | 1998.9 | 2011.2 | January 13, 2026 |
| D-38,W-46,M-59 | 200: 1991.44 100: 2038 50: 2044 21: 2030 | No | 1992 | 1998.9 | January 12, 2026 |
| D-36,W-46,M-59 | 200: 1991.44 100: 2038 50: 2046 21: 2034 | No | 2008.9 | 1992.4 | January 9, 2026 |
| D-39,W-47,M-60 | 200: 1991.46 100: 2039 50: 2048 21: 2038 | No | 2021 | 2008.9 | January 8, 2026 |
| D-45,W-50,M-61 | 200: 1991.29 100: 2040 50: 2050 21: 2041 | No | 2040 | 2031.9 | January 7, 2026 |
| D-49,W-51,M-62 | 200: 1990.88 100: 2040 50: 2050 21: 2042 | No | 2044.9 | 2044.6 | January 6, 2026 |
| D-47,W-51,M-62 | 200: 1990.38 100: 2040 50: 2051 21: 2042 | No | 2040 | 2039.2 | January 5, 2026 |
| D-47,W-51,M-61 | 200: 1989.97 100: 2040 50: 2051 21: 2042 | No | 2030.1 | 2038.4 | January 2, 2026 |
| D-47,W-50,M-61 | 200: 1989.51 100: 2040 50: 2052 21: 2043 | No | 2045 | 2037 | January 1, 2026 |
| D-47,W-51,M-61 | 200: 1988.57 100: 2040 50: 2053 21: 2044 | No | 2030.2 | 2039.9 | December 31, 2025 |
| D-44,W-49,M-61 | 200: 1988.06 100: 2040 50: 2054 21: 2045 | No | 2012 | 2026.4 | December 30, 2025 |
| D-40,W-48,M-60 | 200: 1987.7 100: 2040 50: 2055 21: 2047 | No | 2020 | 2012.1 | December 29, 2025 |
| D-41,W-48,M-60 | 200: 1987.55 100: 2041 50: 2056 21: 2051 | No | 2035.7 | 2017.6 | December 26, 2025 |
| D-45,W-50,M-61 | 200: 1987.25 100: 2041 50: 2058 21: 2054 | No | 2048.5 | 2035.7 | December 24, 2025 |
| D-47,W-51,M-62 | 200: 1986.76 100: 2042 50: 2059 21: 2056 | No | 2049 | 2047.6 | December 23, 2025 |
| D-47,W-51,M-62 | 200: 1986.2 100: 2041 50: 2059 21: 2057 | No | 2044.1 | 2049.8 | December 22, 2025 |
| D-46,W-51,M-62 | 200: 1985.75 100: 2041 50: 2060 21: 2058 | No | 2019 | 2043.8 | December 19, 2025 |
| D-42,W-49,M-61 | 200: 1985.24 100: 2041 50: 2060 21: 2059 | No | 2020 | 2026.3 | December 18, 2025 |
| D-41,W-49,M-60 | 200: 1984.83 100: 2042 50: 2062 21: 2063 | No | 2035.2 | 2021.2 | December 17, 2025 |
| D-43,W-50,M-61 | 200: 1984.46 100: 2042 50: 2063 21: 2067 | No | 2066.1 | 2035.2 | December 16, 2025 |
| D-50,W-55,M-63 | 200: 1984.04 100: 2042 50: 2065 21: 2070 | No | 2079.9 | 2070.5 | December 15, 2025 |
| D-52,W-55,M-64 | 200: 1983.38 100: 2042 50: 2064 21: 2070 | No | 2075.8 | 2083.1 | December 12, 2025 |
| D-49,W-54,M-63 | 200: 1982.45 100: 2041 50: 2064 21: 2069 | No | 2080 | 2065.8 | December 11, 2025 |
| D-49,W-54,M-63 | 200: 1981.62 100: 2040 50: 2063 21: 2069 | No | 2070 | 2065.8 | December 10, 2025 |
| D-49,W-54,M-63 | 200: 1980.77 100: 2040 50: 2063 21: 2069 | No | 2050 | 2069.5 | December 9, 2025 |
| D-48,W-57,M-63 | 200: 1979.97 100: 2039 50: 2063 21: 2069 | No | 2100 | 2059.2 | December 8, 2025 |
| D-53,W-57,M-65 | 200: 1978.78 100: 2038 50: 2064 21: 2072 | No | 2050 | 2096.5 | December 5, 2025 |
| D-46,W-52,M-62 | 200: 1978.41 100: 2037 50: 2062 21: 2068 | No | 2046 | 2049.2 | December 4, 2025 |
| D-45,W-52,M-62 | 200: 1977.7 100: 2037 50: 2062 21: 2070 | No | 2065.9 | 2046 | December 3, 2025 |
| D-49,W-54,M-63 | 200: 1977.01 100: 2037 50: 2063 21: 2072 | No | 2070.1 | 2065.9 | December 2, 2025 |
| D-51,W-57,M-62 | 200: 1976.21 100: 2037 50: 2063 21: 2073 | No | 2102.5 | 2081.8 | December 1, 2025 |
| D-53,W-57,M-62 | 200: 1975.38 100: 2036 50: 2062 21: 2072 | No | 2110 | 2094 | November 28, 2025 |
| D-55,W-57,M-62 | 200: 1974.19 100: 2034 50: 2061 21: 2070 | No | 2085.1 | 2103.2 | November 27, 2025 |
| D-52,W-56,M-62 | 200: 1972.89 100: 2033 50: 2059 21: 2066 | No | 2035 | 2085.1 | November 26, 2025 |
| D-44,W-51,M-59 | 200: 1971.76 100: 2032 50: 2058 21: 2064 | No | 2039 | 2030.2 | November 25, 2025 |
| D-44,W-53,M-59 | 200: 1971.24 100: 2032 50: 2059 21: 2068 | No | 2064 | 2030.8 | November 24, 2025 |
| D-47,W-53,M-60 | 200: 1970.82 100: 2032 50: 2060 21: 2072 | No | 2100 | 2052.4 | November 21, 2025 |
| D-53,W-57,M-62 | 200: 1970.06 100: 2032 50: 2061 21: 2074 | No | 2064.7 | 2095.6 | November 20, 2025 |
| D-46,W-53,M-60 | 200: 1968.8 100: 2030 50: 2059 21: 2071 | No | 2059.4 | 2050.2 | November 19, 2025 |
| D-46,W-53,M-60 | 200: 1967.98 100: 2030 50: 2060 21: 2074 | No | 2073 | 2050.2 | November 18, 2025 |
| D-50,W-55,M-62 | 200: 1967.21 100: 2030 50: 2060 21: 2076 | No | 2065.8 | 2079.6 | November 17, 2025 |
| D-48,W-55,M-61 | 200: 1966.18 100: 2028 50: 2059 21: 2076 | No | 2050 | 2065.8 | November 14, 2025 |
| D-47,W-54,M-60 | 200: 1965.23 100: 2028 50: 2059 21: 2077 | No | 2045 | 2056.2 | November 13, 2025 |
| D-44,W-52,M-59 | 200: 1964.31 100: 2027 50: 2059 21: 2079 | No | 2009.5 | 2035.5 | November 12, 2025 |
| D-36,W-48,M-57 | 200: 1963.6 100: 2027 50: 2060 21: 2083 | No | 2085 | 1989.4 | November 11, 2025 |
| D-57,W-58,M-63 | 200: 1963.4 100: 2028 50: 2063 21: 2093 | No | 2114.7 | 2118.3 | November 10, 2025 |
| D-54,W-58,M-62 | 200: 1962 100: 2026 50: 2061 21: 2091 | No | 2060 | 2102.1 | November 7, 2025 |
| D-45,W-55,M-61 | 200: 1959.51 100: 2023 50: 2058 21: 2091 | No | 2079 | 2063.2 | November 6, 2025 |
| D-47,W-56,M-61 | 200: 1958.47 100: 2023 50: 2058 21: 2094 | No | 2087 | 2073.2 | November 4, 2025 |
| D-49,W-57,M-62 | 200: 1957.34 100: 2022 50: 2058 21: 2096 | No | 2086 | 2081.6 | November 3, 2025 |
| D-50,W-57,M-61 | 200: 1956.15 100: 2020 50: 2057 21: 2098 | No | 2115 | 2088.3 | October 31, 2025 |
| D-61,W-62,M-63 | 200: 1953.22 100: 2017 50: 2053 21: 2097 | No | 2150 | 2137 | October 29, 2025 |
| D-62,W-62,M-63 | 200: 1951.38 100: 2015 50: 2049 21: 2093 | No | 2172 | 2140.2 | October 28, 2025 |
| D-70,W-65,M-64 | 200: 1949.47 100: 2012 50: 2046 21: 2088 | No | 2159.5 | 2170.2 | October 27, 2025 |
| D-69,W-65,M-63 | 200: 1947.25 100: 2009 50: 2041 21: 2079 | No | 2176.6 | 2159.5 | October 24, 2025 |
| D-74,W-65,M-64 | 200: 1945.11 100: 2006 50: 2036 21: 2071 | No | 2170 | 2176.6 | October 23, 2025 |
| D-73,W-65,M-64 | 200: 1942.79 100: 2002 50: 2030 21: 2060 | No | 2150 | 2169.1 | October 21, 2025 |
| D-70,W-60,M-63 | 200: 1940.5 100: 1999 50: 2024 21: 2048 | No | 2088 | 2139.8 | October 20, 2025 |
| D-62,W-60,M-61 | 200: 1938.47 100: 1996 50: 2020 21: 2039 | No | 2090 | 2083.7 | October 17, 2025 |
| D-64,W-60,M-61 | 200: 1937 100: 1994 50: 2017 21: 2034 | No | 2078.5 | 2090.2 | October 16, 2025 |
| D-63,W-60,M-61 | 200: 1935.46 100: 1992 50: 2014 21: 2028 | No | 2024.5 | 2084.1 | October 15, 2025 |
| D-50,W-55,M-59 | 200: 1934.88 100: 1991 50: 2011 21: 2021 | No | 2024.9 | 2019.4 | October 14, 2025 |
| D-50,W-53,M-59 | 200: 1934.02 100: 1990 50: 2010 21: 2021 | No | 2004.1 | 2020.4 | October 13, 2025 |
| D-45,W-53,M-58 | 200: 1933.13 100: 1989 50: 2010 21: 2021 | No | 2014.6 | 2004.3 | October 10, 2025 |
| D-48,W-54,M-59 | 200: 1932.4 100: 1989 50: 2010 21: 2023 | No | 2013.6 | 2014.6 | October 9, 2025 |
| D-48,W-54,M-59 | 200: 1931.58 100: 1989 50: 2010 21: 2024 | No | 2031.5 | 2013.6 | October 8, 2025 |
| D-53,W-56,M-59 | 200: 1930.75 100: 1988 50: 2010 21: 2025 | No | 2038.7 | 2032.6 | October 7, 2025 |
| D-53,W-53,M-59 | 200: 1929.74 100: 1987 50: 2009 21: 2024 | No | 1996.1 | 2033.2 | October 6, 2025 |
| D-45,W-53,M-58 | 200: 1927.88 100: 1986 50: 2008 21: 2025 | No | 2016.5 | 2000.9 | October 3, 2025 |
| D-46,W-53,M-58 | 200: 1925.36 100: 1984 50: 2008 21: 2030 | No | 2008.9 | 2007 | October 1, 2025 |
| D-45,W-53,M-58 | 200: 1925.36 100: 1984 50: 2008 21: 2030 | No | 2025 | 2006.4 | September 30, 2025 |
| D-50,W-53,M-59 | 200: 1925.52 100: 1985 50: 2008 21: 2032 | No | 2007.9 | 2024.7 | September 29, 2025 |
| D-45,W-53,M-58 | 200: 1924.46 100: 1984 50: 2008 21: 2033 | No | 2040 | 2003.2 | September 26, 2025 |
| D-52,W-56,M-59 | 200: 1923.66 100: 1984 50: 2008 21: 2036 | No | 2069.2 | 2035.6 | September 25, 2025 |
| D-62,W-60,M-60 | 200: 1922.53 100: 1982 50: 2007 21: 2036 | No | 2084.1 | 2069.2 | September 24, 2025 |
| D-68,W-61,M-60 | 200: 1921.06 100: 1981 50: 2004 21: 2033 | No | 2068 | 2084.4 | September 23, 2025 |
| D-65,W-59,M-60 | 200: 1917.87 100: 1977 50: 1998 21: 2023 | No | 2069 | 2067.3 | September 19, 2025 |
| D-65,W-60,M-60 | 200: 1916.36 100: 1975 50: 1995 21: 2018 | No | 2066 | 2069.2 | September 18, 2025 |
| D-64,W-58,M-60 | 200: 1913.16 100: 1971 50: 1989 21: 2006 | No | 2088 | 2057 | September 17, 2025 |
| D-71,W-61,M-60 | 200: 1913.39 100: 1971 50: 1990 21: 2008 | No | 2085 | 2080.3 | September 16, 2025 |
| D-71,W-61,M-60 | 200: 1911.7 100: 1969 50: 1986 21: 2000 | No | 2078 | 2080 | September 15, 2025 |
| D-71,W-61,M-60 | 200: 1909.94 100: 1967 50: 1982 21: 1992 | No | 2036.1 | 2081.5 | September 12, 2025 |
| D-65,W-58,M-59 | 200: 1908.19 100: 1965 50: 1978 21: 1983 | No | 2038 | 2037.8 | September 11, 2025 |
| D-65,W-58,M-59 | 200: 1906.89 100: 1963 50: 1976 21: 1977 | No | 2035.1 | 2038.2 | September 10, 2025 |
| D-63,W-57,M-59 | 200: 1905.57 100: 1962 50: 1973 21: 1970 | No | 2012 | 2025.3 | September 9, 2025 |
| D-60,W-56,M-58 | 200: 1904.34 100: 1960 50: 1971 21: 1965 | No | 2014.4 | 2008.4 | September 8, 2025 |
| D-59,W-55,M-58 | 200: 1902.05 100: 1958 50: 1968 21: 1954 | No | 1985 | 2002.2 | September 4, 2025 |
| D-52,W-52,M-57 | 200: 1901.04 100: 1957 50: 1966 21: 1949 | No | 1950 | 1966.1 | September 3, 2025 |
| D-50,W-51,M-56 | 200: 1900.39 100: 1957 50: 1966 21: 1947 | No | 1945 | 1955.9 | September 2, 2025 |
| D-47,W-47,M-55 | 200: 1899.8 100: 1957 50: 1966 21: 1947 | No | 1918.9 | 1943.5 | September 1, 2025 |
| D-40,W-47,M-55 | 200: 1899.02 100: 1958 50: 1969 21: 1949 | No | 1923.1 | 1913.5 | August 29, 2025 |
| D-40,W-48,M-55 | 200: 1898.84 100: 1959 50: 1972 21: 1953 | No | 1920 | 1917.6 | August 28, 2025 |
| D-41,W-48,M-55 | 200: 1898.65 100: 1960 50: 1974 21: 1957 | No | 1960 | 1924.2 | August 26, 2025 |
| D-49,W-53,M-57 | 200: 1898.36 100: 1961 50: 1976 21: 1960 | No | 1959.1 | 1963.8 | August 25, 2025 |
| D-50,W-53,M-57 | 200: 1897.58 100: 1961 50: 1976 21: 1960 | No | 1975 | 1965.9 | August 22, 2025 |
| D-53,W-54,M-58 | 200: 1896.86 100: 1960 50: 1977 21: 1959 | No | 1984 | 1980 | August 21, 2025 |
| D-48,W-52,M-57 | 200: 1896.03 100: 1960 50: 1976 21: 1957 | No | 1972.8 | 1958.5 | August 20, 2025 |
| D-51,W-53,M-57 | 200: 1895.4 100: 1960 50: 1977 21: 1957 | No | 1994 | 1972.2 | August 19, 2025 |
| D-56,W-49,M-58 | 200: 1894.59 100: 1960 50: 1977 21: 1955 | No | 1950 | 1993.5 | August 18, 2025 |
| D-39,W-49,M-55 | 200: 1893.48 100: 1959 50: 1977 21: 1951 | No | 1914.4 | 1925.1 | August 14, 2025 |
| D-36,W-48,M-55 | 200: 1893.16 100: 1960 50: 1979 21: 1954 | No | 1914 | 1914.4 | August 13, 2025 |
| D-34,W-47,M-55 | 200: 1892.94 100: 1961 50: 1982 21: 1958 | No | 1925 | 1908 | August 12, 2025 |
| D-36,W-48,M-55 | 200: 1892.76 100: 1962 50: 1985 21: 1964 | No | 1918 | 1922.8 | August 11, 2025 |
| D-35,W-48,M-55 | 200: 1892.34 100: 1963 50: 1987 21: 1968 | No | 1915 | 1919.2 | August 8, 2025 |
| D-34,W-47,M-55 | 200: 1892.01 100: 1963 50: 1990 21: 1973 | No | 1919.7 | 1914 | August 7, 2025 |
| D-35,W-48,M-55 | 200: 1891.79 100: 1964 50: 1993 21: 1979 | No | 1939.4 | 1924 | August 6, 2025 |
| D-38,W-50,M-56 | 200: 1891.47 100: 1965 50: 1996 21: 1985 | No | 1930.1 | 1939.4 | August 5, 2025 |
| D-36,W-48,M-56 | 200: 1890.95 100: 1966 50: 1998 21: 1990 | No | 1923 | 1933.6 | August 4, 2025 |
| D-32,W-48,M-56 | 200: 1890.42 100: 1966 50: 2001 21: 1996 | No | 1945 | 1916.3 | August 1, 2025 |
| D-36,W-50,M-56 | 200: 1890.16 100: 1967 50: 2004 21: 2004 | No | 1953.1 | 1948 | July 31, 2025 |
| D-38,W-52,M-57 | 200: 1889.58 100: 1968 50: 2006 21: 2010 | No | 1972.7 | 1959.8 | July 30, 2025 |
| D-40,W-53,M-58 | 200: 1888.87 100: 1968 50: 2008 21: 2016 | No | 1977.8 | 1972.6 | July 29, 2025 |
| D-41,W-54,M-58 | 200: 1888.02 100: 1968 50: 2010 21: 2020 | No | 1990 | 1977.8 | July 28, 2025 |
| D-42,W-54,M-58 | 200: 1887.14 100: 1968 50: 2011 21: 2025 | No | 1999 | 1985.8 | July 25, 2025 |
| D-51,W-59,M-60 | 200: 1886.16 100: 1967 50: 2012 21: 2029 | No | 2060.5 | 2032.3 | July 24, 2025 |
| D-58,W-61,M-62 | 200: 1884.69 100: 1966 50: 2011 21: 2029 | No | 2047.7 | 2060.5 | July 23, 2025 |
| D-54,W-60,M-61 | 200: 1882.93 100: 1964 50: 2009 21: 2025 | No | 2047.9 | 2039.6 | July 22, 2025 |
| D-57,W-59,M-62 | 200: 1881.36 100: 1963 50: 2008 21: 2024 | No | 2026.9 | 2053.9 | July 21, 2025 |