BAJAJFINSV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-54,W-63,M-65 200: 1809.93  100: 1891
50: 1964 21: 2017		 No 2011.5 2037.3 May 21, 2025
D-50,W-60,M-64 200: 1807.64  100: 1888
50: 1961 21: 2014		 No 2047 2005.1 May 20, 2025
D-54,W-63,M-65 200: 1805.62  100: 1886
50: 1959 21: 2015		 No 2038.9 2038.3 May 19, 2025
D-54,W-63,M-65 200: 1803.14  100: 1883
50: 1956 21: 2013		 No 2054 2033.6 May 16, 2025
D-55,W-63,M-65 200: 1800.79  100: 1880
50: 1953 21: 2011		 No 2015.1 2041.9 May 15, 2025
D-53,W-62,M-65 200: 1798.37  100: 1877
50: 1949 21: 2008		 No 2028.9 2020.4 May 14, 2025
D-52,W-62,M-64 200: 1796.14  100: 1874
50: 1946 21: 2006		 No 2046.9 2018.2 May 13, 2025
D-48,W-59,M-63 200: 1794.6  100: 1867
50: 1939 21: 2000		 No 1970 1970 May 9, 2025
D-55,W-62,M-65 200: 1786.36  100: 1855
50: 1927 21: 1996		 No 1964.9 2026.2 May 5, 2025
D-48,W-58,M-63 200: 1784.11  100: 1852
50: 1922 21: 1992		 No 1955 1958 May 2, 2025
D-47,W-57,M-60 200: 1782.44  100: 1850
50: 1921 21: 1996		 No 2018.2 1951.6 April 30, 2025
D-62,W-67,M-65 200: 1780.74  100: 1847
50: 1920 21: 2001		 No 2061 2066.9 April 29, 2025
D-60,W-66,M-64 200: 1777.86  100: 1843
50: 1914 21: 1994		 No 2040 2049.7 April 28, 2025
D-59,W-63,M-63 200: 1775.09  100: 1839
50: 1908 21: 1988		 No 2105 2045.5 April 25, 2025
D-69,W-68,M-66 200: 1772.38  100: 1835
50: 1902 21: 1982		 No 2121.8 2105 April 24, 2025
D-69,W-68,M-66 200: 1769.03  100: 1829
50: 1894 21: 1969		 No 2094 2100.8 April 23, 2025
D-67,W-66,M-64 200: 1765.69  100: 1824
50: 1886 21: 1955		 No 2104 2077 April 22, 2025
D-71,W-68,M-66 200: 1762.56  100: 1819
50: 1878 21: 1942		 No 2037.1 2103.5 April 21, 2025
D-66,W-65,M-63 200: 1758.98  100: 1813
50: 1869 21: 1925		 No 1961.5 2035.3 April 17, 2025
D-60,W-62,M-62 200: 1756.18  100: 1808
50: 1862 21: 1913		 No 1961 1969.2 April 16, 2025
D-59,W-62,M-61 200: 1754.04  100: 1805
50: 1858 21: 1908		 No 1984 1968 April 15, 2025
D-57,W-60,M-60 200: 1751.81  100: 1802
50: 1853 21: 1901		 No 1909.45 1946.3 April 11, 2025
D-51,W-57,M-59 200: 1749.78  100: 1799
50: 1849 21: 1896		 No 1899 1895.7 April 9, 2025
D-52,W-57,M-58 200: 1748.32  100: 1797
50: 1847 21: 1896		 No 1890 1903.2 April 8, 2025
D-45,W-54,M-57 200: 1746.76  100: 1795
50: 1845 21: 1896		 No 1835 1852.65 April 7, 2025
D-54,W-59,M-59 200: 1745.64  100: 1794
50: 1845 21: 1900		 No 1912 1912.3 April 4, 2025
D-55,W-59,M-59 200: 1743.94  100: 1791
50: 1842 21: 1899		 No 1915 1920.45 April 3, 2025
D-57,W-60,M-60 200: 1742.16  100: 1789
50: 1839 21: 1897		 No 1946.3 1930.95 April 2, 2025
D-58,W-61,M-59 200: 1740.27  100: 1786
50: 1835 21: 1893		 No 1998 1937.1 April 1, 2025
D-70,W-67,M-62 200: 1738.05  100: 1783
50: 1831 21: 1889		 No 1995.75 2007.35 March 28, 2025
D-70,W-68,M-62 200: 1735.28  100: 1778
50: 1824 21: 1876		 No 1940 2005.75 March 27, 2025
D-64,W-64,M-60 200: 1732.53  100: 1773
50: 1816 21: 1862		 No 1951 1943.4 March 26, 2025
D-64,W-65,M-60 200: 1730.41  100: 1770
50: 1811 21: 1854		 No 1905 1945.05 March 25, 2025
D-59,W-61,M-58 200: 1728.25  100: 1767
50: 1806 21: 1844		 No 1855.35 1894.15 March 24, 2025
D-52,W-58,M-57 200: 1726.47  100: 1764
50: 1802 21: 1839		 No 1878 1847.25 March 21, 2025
D-53,W-58,M-57 200: 1725.26  100: 1762
50: 1800 21: 1838		 No 1842.25 1851.85 March 20, 2025
D-52,W-57,M-57 200: 1723.94  100: 1760
50: 1798 21: 1837		 No 1855 1842.25 March 19, 2025
D-52,W-57,M-57 200: 1722.48  100: 1758
50: 1795 21: 1833		 No 1900 1844.65 March 18, 2025
D-56,W-60,M-57 200: 1721.25  100: 1756
50: 1793 21: 1832		 No 1820 1871.6 March 17, 2025
D-47,W-55,M-55 200: 1719.44  100: 1754
50: 1790 21: 1828		 No 1828 1807.45 March 13, 2025
D-49,W-56,M-56 200: 1718.47  100: 1753
50: 1789 21: 1830		 No 1814 1819.45 March 12, 2025
D-47,W-55,M-55 200: 1717.46  100: 1752
50: 1788 21: 1831		 No 1830 1805.4 March 11, 2025
D-52,W-58,M-57 200: 1716.57  100: 1751
50: 1787 21: 1834		 No 1844.75 1840.35 March 10, 2025
D-53,W-59,M-57 200: 1715.02  100: 1749
50: 1785 21: 1834		 No 1845.15 1845.3 March 7, 2025
D-53,W-58,M-56 200: 1713.6  100: 1747
50: 1783 21: 1832		 No 1818.8 1845.45 March 6, 2025
D-46,W-54,M-55 200: 1711.26  100: 1744
50: 1779 21: 1834		 No 1829.75 1790.3 March 4, 2025
D-52,W-58,M-57 200: 1710.47  100: 1743
50: 1779 21: 1839		 No 1884.7 1838.55 March 3, 2025
D-57,W-60,M-56 200: 1708.84  100: 1741
50: 1776 21: 1839		 No 1911.05 1872.3 February 28, 2025
D-67,W-65,M-58 200: 1707.1  100: 1738
50: 1773 21: 1835		 No 1882.15 1925.55 February 27, 2025
D-62,W-61,M-56 200: 1704.8  100: 1734
50: 1766 21: 1826		 No 1857.8 1875.1 February 25, 2025
D-59,W-60,M-56 200: 1703.09  100: 1732
50: 1762 21: 1820		 No 1868 1857.8 February 24, 2025
D-64,W-62,M-57 200: 1699.33  100: 1726
50: 1753 21: 1810		 No 1872.2 1879.35 February 21, 2025
D-64,W-63,M-57 200: 1699.22  100: 1726
50: 1753 21: 1810		 No 1867.85 1881.25 February 20, 2025
D-64,W-61,M-56 200: 1697.39  100: 1723
50: 1748 21: 1802		 No 1891.05 1875.35 February 19, 2025
D-67,W-63,M-57 200: 1695.48  100: 1720
50: 1743 21: 1795		 No 1892 1893.7 February 18, 2025
D-67,W-63,M-57 200: 1693.49  100: 1716
50: 1736 21: 1784		 No 1841.3 1894.85 February 17, 2025
D-62,W-60,M-55 200: 1691.06  100: 1713
50: 1730 21: 1773		 No 1853.5 1841.3 February 14, 2025
D-64,W-61,M-56 200: 1689.55  100: 1710
50: 1725 21: 1765		 No 1803.95 1849.25 February 13, 2025
D-57,W-56,M-54 200: 1687.81  100: 1707
50: 1720 21: 1756		 No 1749 1788.7 February 12, 2025
D-50,W-53,M-52 200: 1686.8  100: 1705
50: 1717 21: 1753		 No 1792.4 1744.85 February 11, 2025
D-59,W-57,M-54 200: 1686.21  100: 1705
50: 1716 21: 1754		 No 1804.9 1792.4 February 10, 2025
D-61,W-57,M-54 200: 1684.78  100: 1703
50: 1713 21: 1750		 No 1801 1798.35 February 7, 2025
D-59,W-57,M-54 200: 1683.48  100: 1701
50: 1710 21: 1745		 No 1808 1788 February 6, 2025
D-62,W-57,M-54 200: 1680.92  100: 1697
50: 1702 21: 1733		 No 1811 1796.75 February 5, 2025
D-64,W-58,M-55 200: 1681.09  100: 1697
50: 1703 21: 1734		 No 1800 1813.25 February 4, 2025
D-62,W-57,M-54 200: 1679.01  100: 1694
50: 1696 21: 1723		 No 1735 1794.85 February 3, 2025
D-57,W-55,M-54 200: 1678.31  100: 1693
50: 1694 21: 1719		 No 1747 1754 February 1, 2025
D-55,W-52,M-53 200: 1676.73  100: 1691
50: 1690 21: 1712		 No 1713.6 1736.1 January 31, 2025
D-56,W-53,M-53 200: 1676.77  100: 1691
50: 1690 21: 1713		 No 1825 1745.2 January 30, 2025
D-65,W-57,M-55 200: 1676.08  100: 1690
50: 1688 21: 1709		 No 1776.95 1790.4 January 29, 2025
D-63,W-55,M-54 200: 1674.56  100: 1687
50: 1683 21: 1699		 No 1732.95 1768.95 January 28, 2025
D-54,W-51,M-52 200: 1673.99  100: 1686
50: 1680 21: 1694		 No 1714.85 1711.6 January 27, 2025
D-58,W-53,M-53 200: 1673.64  100: 1685
50: 1679 21: 1692		 No 1751 1728.7 January 24, 2025
D-61,W-54,M-53 200: 1673.11  100: 1685
50: 1677 21: 1688		 No 1742.55 1746.15 January 23, 2025
D-61,W-54,M-53 200: 1672.42  100: 1683
50: 1674 21: 1682		 No 1720 1743.3 January 22, 2025
D-58,W-52,M-52 200: 1671.7  100: 1682
50: 1671 21: 1675		 No 1745 1717 January 21, 2025
D-61,W-53,M-53 200: 1671.25  100: 1681
50: 1670 21: 1671		 No 1686.3 1735.2 January 20, 2025
D-53,W-49,M-51 200: 1670.66  100: 1680
50: 1667 21: 1664		 No 1686.1 1680.65 January 17, 2025
D-57,W-51,M-52 200: 1670.55  100: 1680
50: 1666 21: 1663		 No 1680 1697.35 January 16, 2025
D-52,W-49,M-51 200: 1670.27  100: 1680
50: 1665 21: 1659		 No 1721.1 1671.65 January 15, 2025
D-61,W-52,M-52 200: 1670.26  100: 1680
50: 1665 21: 1658		 No 1689 1713.5 January 14, 2025
D-55,W-49,M-51 200: 1669.82  100: 1680
50: 1663 21: 1652		 No 1689.6 1674.15 January 13, 2025
D-62,W-51,M-52 200: 1669.73  100: 1680
50: 1662 21: 1649		 No 1682 1701.25 January 10, 2025
D-60,W-50,M-52 200: 1669.42  100: 1679
50: 1661 21: 1644		 No 1697 1690.3 January 9, 2025
D-61,W-51,M-52 200: 1669.21  100: 1679
50: 1659 21: 1639		 No 1681 1697 January 8, 2025
D-59,W-50,M-51 200: 1668.93  100: 1679
50: 1658 21: 1633		 No 1692 1682.75 January 7, 2025
D-60,W-50,M-51 200: 1668.79  100: 1679
50: 1657 21: 1628		 No 1715 1684.6 January 6, 2025
D-63,W-51,M-52 200: 1668.72  100: 1679
50: 1656 21: 1622		 No 1700 1701.1 January 3, 2025
D-63,W-51,M-52 200: 1668.42  100: 1678
50: 1654 21: 1613		 No 1581.3 1700.65 January 2, 2025
D-38,W-42,M-48 200: 1668.03  100: 1678
50: 1652 21: 1604		 Yes 1565 1576.4 January 1, 2025
D-35,W-41,M-48 200: 1668.95  100: 1680
50: 1655 21: 1607		 Yes 1569.95 1568.1 December 31, 2024
D-37,W-42,M-48 200: 1670.84  100: 1684
50: 1662 21: 1615		 Yes 1567.95 1579.3 December 27, 2024
D-31,W-41,M-47 200: 1671.7  100: 1686
50: 1665 21: 1618		 Yes 1554.45 1559.3 December 26, 2024
D-32,W-41,M-47 200: 1672.77  100: 1689
50: 1670 21: 1625		 Yes 1563.1 1564.55 December 24, 2024
D-32,W-41,M-47 200: 1673.86  100: 1691
50: 1674 21: 1631		 Yes 1583 1563.4 December 23, 2024
D-32,W-41,M-48 200: 1674.76  100: 1694
50: 1679 21: 1638		 Yes 1589.55 1569.65 December 20, 2024
D-35,W-42,M-48 200: 1675.8  100: 1696
50: 1683 21: 1645		 Yes 1616.8 1589.55 December 19, 2024
D-43,W-45,M-50 200: 1676.71  100: 1698
50: 1687 21: 1651		 No 1642 1630.75 December 18, 2024
D-45,W-46,M-50 200: 1677.17  100: 1700
50: 1689 21: 1653		 No 1673 1643.15 December 17, 2024
D-52,W-48,M-51 200: 1677.51  100: 1701
50: 1691 21: 1654		 No 1675 1673.65 December 16, 2024
D-54,W-48,M-51 200: 1677.55  100: 1702
50: 1692 21: 1652		 No 1667.1 1679.7 December 13, 2024
D-54,W-48,M-51 200: 1677.5  100: 1702
50: 1692 21: 1650		 No 1685 1679.3 December 12, 2024
D-55,W-49,M-52 200: 1677.49  100: 1702
50: 1693 21: 1646		 No 1667.1 1686.5 December 11, 2024
D-50,W-47,M-51 200: 1677.74  100: 1704
50: 1695 21: 1642		 No 1644.75 1663.4 December 10, 2024
D-45,W-45,M-50 200: 1677.48  100: 1704
50: 1694 21: 1640		 No 1642 1637.05 December 9, 2024
D-44,W-45,M-50 200: 1677.71  100: 1705
50: 1697 21: 1640		 No 1640 1635.2 December 6, 2024
D-46,W-46,M-50 200: 1678.09  100: 1706
50: 1699 21: 1641		 No 1636.75 1644.1 December 5, 2024
D-42,W-44,M-50 200: 1678.31  100: 1708
50: 1701 21: 1640		 No 1619 1628.1 December 4, 2024
D-37,W-43,M-49 200: 1678.81  100: 1709
50: 1704 21: 1642		 Yes 1597.1 1607.1 December 3, 2024
D-35,W-42,M-49 200: 1679.53  100: 1711
50: 1708 21: 1645		 Yes 1588 1596.65 December 2, 2024
D-30,W-40,M-48 200: 1680.02  100: 1713
50: 1713 21: 1651		 Yes 1581.9 1579.95 November 29, 2024
D-29,W-40,M-47 200: 1680.91  100: 1716
50: 1718 21: 1658		 Yes 1605 1575.05 November 28, 2024
D-32,W-42,M-48 200: 1681.85  100: 1719
50: 1724 21: 1667		 Yes 1595.95 1600.05 November 27, 2024
D-31,W-41,M-48 200: 1682.67  100: 1721
50: 1729 21: 1674		 Yes 1614.9 1594.4 November 26, 2024
D-32,W-42,M-48 200: 1683.56  100: 1724
50: 1735 21: 1682		 Yes 1618 1604.9 November 25, 2024
D-31,W-42,M-48 200: 1683.89  100: 1726
50: 1740 21: 1690		 Yes 1569.95 1600.85 November 22, 2024
2025 © SwingIdea.com
?>