| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62,W-60,M-60 | 200: 1235.64 100: 1268 50: 1277 21: 1262 | No | 1328.8 | 1350.8 | April 10, 2026 |
| D-58,W-57,M-58 | 200: 1234.42 100: 1267 50: 1274 21: 1253 | No | 1322.3 | 1318.5 | April 9, 2026 |
| D-60,W-58,M-59 | 200: 1233.5 100: 1266 50: 1272 21: 1246 | No | 1300.1 | 1333 | April 8, 2026 |
| D-50,W-50,M-56 | 200: 1232.5 100: 1264 50: 1269 21: 1237 | No | 1237.8 | 1250.1 | April 7, 2026 |
| D-49 | 200: 1232.33 100: 1264 50: 1270 21: 1236 | No | 1202.1 | 1245.3 | April 6, 2026 |
| D-41,W-43,M-53 | 200: 1231.87 100: 1265 50: 1271 21: 1235 | No | 1174.6 | 1197.9 | April 2, 2026 |
| D-40,W-42,M-0 | 200: 1232.13 100: 1266 50: 1274 21: 1238 | Yes | 1175 | 1193.1 | April 1, 2026 |
| D-34 | 200: 1232.53 100: 1268 50: 1277 21: 1243 | Yes | 1185.1 | 1161.3 | March 30, 2026 |
| D-39,W-44,M-54 | 200: 1233.09 100: 1270 50: 1282 21: 1252 | Yes | 1209.5 | 1205.2 | March 27, 2026 |
| D-41,W-46,M-55 | 200: 1233.31 100: 1271 50: 1285 21: 1257 | No | 1200 | 1222.1 | March 25, 2026 |
| D-35,W-42,M-53 | 200: 1233.42 100: 1272 50: 1288 21: 1260 | Yes | 1187 | 1192.7 | March 24, 2026 |
| D-30 | 200: 1233.83 100: 1274 50: 1292 21: 1268 | Yes | 1181 | 1170.6 | March 23, 2026 |
| D-34,W-44,M-54 | 200: 1234.52 100: 1277 50: 1300 21: 1286 | Yes | 1221 | 1207 | March 19, 2026 |
| D-40,W-49,M-57 | 200: 1234.74 100: 1279 50: 1304 21: 1294 | No | 1228 | 1253.2 | March 18, 2026 |
| D-35,W-46,M-55 | 200: 1234.56 100: 1279 50: 1306 21: 1298 | Yes | 1219.7 | 1228.1 | March 17, 2026 |
| D-31 | 200: 1234.62 100: 1280 50: 1310 21: 1306 | Yes | 1199.2 | 1214.7 | March 16, 2026 |
| D-27,W-43,M-53 | 200: 1234.67 100: 1282 50: 1313 21: 1315 | Yes | 1224 | 1197.3 | March 13, 2026 |
| D-31,W-46,M-56 | 200: 1235.01 100: 1283 50: 1318 21: 1327 | Yes | 1243.2 | 1234.5 | March 12, 2026 |
| D-34,W-49,M-57 | 200: 1234.98 100: 1284 50: 1322 21: 1337 | No | 1310 | 1255.8 | March 11, 2026 |
| D-43,W-57,M-62 | 200: 1234.77 100: 1285 50: 1324 21: 1346 | No | 1295.2 | 1314.7 | March 10, 2026 |
| D-36,W-57,M-60 | 200: 1233.97 100: 1284 50: 1325 21: 1349 | No | 1282.2 | 1288.3 | March 9, 2026 |
| D-41,W-57,M-62 | 200: 1233.35 100: 1284 50: 1326 21: 1355 | No | 1347 | 1315.8 | March 6, 2026 |
| D-49,W-63,M-64 | 200: 1232.48 100: 1283 50: 1327 21: 1360 | No | 1354.9 | 1349.1 | March 5, 2026 |
| D-49,W-63,M-65 | 200: 1231.27 100: 1282 50: 1326 21: 1361 | No | 1344.5 | 1351.3 | March 4, 2026 |
| D-55,W-70,M-66 | 200: 1230.06 100: 1281 50: 1325 21: 1362 | No | 1369.1 | 1372.3 | March 2, 2026 |
| D-59,W-70,M-67 | 200: 1228.46 100: 1279 50: 1323 21: 1361 | No | 1387 | 1383.9 | February 27, 2026 |
| D-62,W-71,M-68 | 200: 1226.86 100: 1277 50: 1320 21: 1358 | No | 1403 | 1395.5 | February 26, 2026 |
| D-65,W-72,M-68 | 200: 1225.17 100: 1274 50: 1317 21: 1354 | No | 1394 | 1403 | February 25, 2026 |
| D-62,W-71,M-68 | 200: 1223.38 100: 1272 50: 1314 21: 1349 | No | 1398 | 1387.6 | February 24, 2026 |
| D-62,W-69,M-68 | 200: 1221.7 100: 1269 50: 1311 21: 1345 | No | 1380.5 | 1386.7 | February 23, 2026 |
| D-58,W-69,M-67 | 200: 1219.98 100: 1267 50: 1307 21: 1341 | No | 1351 | 1368.3 | February 20, 2026 |
| D-56,W-68,M-66 | 200: 1218.46 100: 1265 50: 1305 21: 1338 | No | 1381.1 | 1356.6 | February 19, 2026 |
| D-62,W-70,M-67 | 200: 1217.07 100: 1263 50: 1303 21: 1336 | No | 1363 | 1377 | February 18, 2026 |
| D-58,W-68,M-66 | 200: 1215.46 100: 1261 50: 1300 21: 1332 | No | 1358.3 | 1357.2 | February 17, 2026 |
| D-58,W-65,M-66 | 200: 1214.01 100: 1259 50: 1297 21: 1329 | No | 1324 | 1358.3 | February 16, 2026 |
| D-53,W-65,M-64 | 200: 1212.5 100: 1257 50: 1295 21: 1326 | No | 1341.3 | 1332.3 | February 13, 2026 |
| D-55,W-67,M-64 | 200: 1211.27 100: 1255 50: 1293 21: 1325 | No | 1347.9 | 1340 | February 12, 2026 |
| D-57,W-68,M-65 | 200: 1209.98 100: 1254 50: 1292 21: 1323 | No | 1358 | 1347.3 | February 11, 2026 |
| D-59,W-69,M-66 | 200: 1208.6 100: 1252 50: 1289 21: 1321 | No | 1352.6 | 1356.7 | February 10, 2026 |
| D-57,W-67,M-64 | 200: 1207.08 100: 1250 50: 1287 21: 1317 | No | 1350 | 1341.4 | February 9, 2026 |
| D-57,W-67,M-64 | 200: 1205.64 100: 1248 50: 1284 21: 1315 | No | 1325 | 1341.6 | February 6, 2026 |
| D-55,W-65,M-63 | 200: 1204.24 100: 1246 50: 1282 21: 1312 | No | 1340 | 1330.6 | February 5, 2026 |
| D-56,W-67,M-64 | 200: 1202.97 100: 1244 50: 1280 21: 1310 | No | 1369.7 | 1338.7 | February 4, 2026 |
| D-60,W-68,M-66 | 200: 1201.61 100: 1242 50: 1278 21: 1307 | No | 1403 | 1356.2 | February 3, 2026 |
| D-53,W-69,M-62 | 200: 1200.03 100: 1240 50: 1274 21: 1302 | No | 1339 | 1311.5 | February 2, 2026 |
| D-68,W-69,M-67 | 200: 1198.83 100: 1239 50: 1273 21: 1300 | No | 1352 | 1370.4 | January 30, 2026 |
| D-67,W-69,M-67 | 200: 1197.08 100: 1236 50: 1269 21: 1293 | No | 1318 | 1363.7 | January 29, 2026 |
| D-60,W-65,M-65 | 200: 1195.41 100: 1233 50: 1265 21: 1286 | No | 1348 | 1319.8 | January 28, 2026 |
| D-59,W-65,M-65 | 200: 1195.07 100: 1232 50: 1263 21: 1282 | No | 1288.8 | 1315.8 | January 27, 2026 |
| D-44,W-57,M-61 | 200: 1193.78 100: 1231 50: 1261 21: 1278 | No | 1297 | 1258 | January 23, 2026 |
| D-57,W-65,M-64 | 200: 1193.13 100: 1230 50: 1261 21: 1280 | No | 1290 | 1294.8 | January 22, 2026 |
| D-54,W-63,M-63 | 200: 1192.11 100: 1229 50: 1259 21: 1279 | No | 1290 | 1284.9 | January 21, 2026 |
| D-57,W-65,M-63 | 200: 1191.18 100: 1228 50: 1258 21: 1278 | No | 1306.1 | 1293.5 | January 20, 2026 |
| D-63,W-65,M-64 | 200: 1190.13 100: 1226 50: 1257 21: 1277 | No | 1307 | 1307.5 | January 19, 2026 |
| D-59,W-65,M-63 | 200: 1187.82 100: 1223 50: 1253 21: 1271 | No | 1298.8 | 1294.2 | January 16, 2026 |
| D-61,W-66,M-64 | 200: 1186.74 100: 1222 50: 1251 21: 1268 | No | 1255 | 1298.8 | January 14, 2026 |
| D-49,W-60,M-62 | 200: 1185.62 100: 1220 50: 1249 21: 1265 | No | 1274 | 1262 | January 13, 2026 |
| D-55,W-62,M-62 | 200: 1184.84 100: 1219 50: 1249 21: 1266 | No | 1274.7 | 1274.2 | January 12, 2026 |
| D-54,W-62,M-62 | 200: 1183.92 100: 1218 50: 1248 21: 1265 | No | 1286.8 | 1272 | January 9, 2026 |
| D-61,W-64,M-63 | 200: 1183.03 100: 1217 50: 1247 21: 1264 | No | 1291.1 | 1286.8 | January 8, 2026 |
| D-66,W-65,M-64 | 200: 1181.99 100: 1216 50: 1245 21: 1261 | No | 1293 | 1295.5 | January 7, 2026 |
| D-65,W-65,M-63 | 200: 1180.85 100: 1214 50: 1243 21: 1258 | No | 1304.6 | 1293.8 | January 6, 2026 |
| D-63,W-62,M-63 | 200: 1179.72 100: 1212 50: 1241 21: 1254 | No | 1274.2 | 1285.8 | January 5, 2026 |
| D-57,W-62,M-61 | 200: 1178.64 100: 1211 50: 1239 21: 1251 | No | 1273.9 | 1266.9 | January 2, 2026 |
| D-61,W-63,M-60 | 200: 1177.74 100: 1210 50: 1238 21: 1249 | No | 1270 | 1274.4 | January 1, 2026 |
| D-59,W-62,M-62 | 200: 1176.77 100: 1209 50: 1237 21: 1246 | No | 1246 | 1269.4 | December 31, 2025 |
| D-50,W-59,M-60 | 200: 1175.84 100: 1207 50: 1235 21: 1244 | No | 1233 | 1246 | December 30, 2025 |
| D-43,W-56,M-59 | 200: 1174.61 100: 1206 50: 1235 21: 1245 | No | 1228.2 | 1232 | December 29, 2025 |
| D-41,W-56,M-58 | 200: 1174.03 100: 1206 50: 1235 21: 1247 | No | 1225 | 1228.2 | December 26, 2025 |
| D-40,W-56,M-58 | 200: 1173.49 100: 1205 50: 1236 21: 1249 | No | 1230 | 1226.3 | December 24, 2025 |
| D-39,W-55,M-58 | 200: 1172.96 100: 1205 50: 1236 21: 1251 | No | 1239 | 1225 | December 23, 2025 |
| D-42,W-56,M-59 | 200: 1172.41 100: 1204 50: 1236 21: 1254 | No | 1235 | 1233.2 | December 22, 2025 |
| D-41,W-56,M-59 | 200: 1171.78 100: 1204 50: 1237 21: 1256 | No | 1236.7 | 1230.6 | December 19, 2025 |
| D-40,W-56,M-59 | 200: 1171.19 100: 1203 50: 1237 21: 1259 | No | 1226.1 | 1229.8 | December 18, 2025 |
| D-38,W-55,M-58 | 200: 1170.6 100: 1203 50: 1237 21: 1262 | No | 1220.6 | 1224.7 | December 17, 2025 |
| D-36,W-54,M-58 | 200: 1170.05 100: 1202 50: 1238 21: 1266 | No | 1277.1 | 1219.6 | December 16, 2025 |
| D-60,W-69,M-63 | 200: 1169.56 100: 1202 50: 1238 21: 1270 | No | 1285 | 1284.8 | December 15, 2025 |
| D-61,W-69,M-63 | 200: 1168.39 100: 1200 50: 1237 21: 1269 | No | 1278 | 1286.1 | December 12, 2025 |
| D-56,W-66,M-62 | 200: 1167.21 100: 1198 50: 1234 21: 1267 | No | 1277.4 | 1272.7 | December 11, 2025 |
| D-59,W-68,M-62 | 200: 1166.15 100: 1197 50: 1233 21: 1266 | No | 1273 | 1278.6 | December 10, 2025 |
| D-58,W-67,M-62 | 200: 1165.02 100: 1195 50: 1231 21: 1265 | No | 1272 | 1275.9 | December 9, 2025 |
| D-57,W-69,M-62 | 200: 1163.91 100: 1194 50: 1229 21: 1264 | No | 1284 | 1273.8 | December 8, 2025 |
| D-61,W-69,M-63 | 200: 1161.69 100: 1190 50: 1225 21: 1261 | No | 1275.2 | 1282.5 | December 5, 2025 |
| D-61,W-69,M-63 | 200: 1161.69 100: 1190 50: 1225 21: 1261 | No | 1270.7 | 1280 | December 4, 2025 |
| D-58,W-66,M-62 | 200: 1160.5 100: 1188 50: 1223 21: 1259 | No | 1255 | 1270.7 | December 3, 2025 |
| D-53,W-64,M-61 | 200: 1159.4 100: 1187 50: 1221 21: 1258 | No | 1270.7 | 1258 | December 2, 2025 |
| D-62,W-69,M-61 | 200: 1158.43 100: 1185 50: 1219 21: 1258 | No | 1288 | 1275.7 | December 1, 2025 |
| D-64,W-69,M-61 | 200: 1157.26 100: 1184 50: 1217 21: 1256 | No | 1287.3 | 1279.7 | November 28, 2025 |
| D-68,W-69,M-62 | 200: 1156.03 100: 1182 50: 1215 21: 1253 | No | 1297 | 1287.3 | November 27, 2025 |
| D-69,W-70,M-62 | 200: 1154.71 100: 1179 50: 1212 21: 1250 | No | 1271.9 | 1290.2 | November 26, 2025 |
| D-63,W-66,M-61 | 200: 1153.35 100: 1177 50: 1208 21: 1246 | No | 1269.1 | 1266.3 | November 25, 2025 |
| D-65,W-68,M-61 | 200: 1152.21 100: 1175 50: 1206 21: 1243 | No | 1279.2 | 1269 | November 24, 2025 |
| D-68,W-68,M-61 | 200: 1151 100: 1174 50: 1204 21: 1241 | No | 1284 | 1275.8 | November 21, 2025 |
| D-74,W-69,M-62 | 200: 1149.73 100: 1171 50: 1201 21: 1237 | No | 1275 | 1285.2 | November 20, 2025 |
| D-70,W-68,M-61 | 200: 1148.37 100: 1169 50: 1197 21: 1232 | No | 1268 | 1270.4 | November 19, 2025 |
| D-69,W-67,M-61 | 200: 1147.14 100: 1167 50: 1194 21: 1228 | No | 1250 | 1265.4 | November 18, 2025 |
| D-65,W-65,M-60 | 200: 1145.94 100: 1165 50: 1191 21: 1224 | No | 1243.9 | 1249.6 | November 17, 2025 |
| D-62,W-65,M-59 | 200: 1144.87 100: 1163 50: 1189 21: 1221 | No | 1224 | 1241.6 | November 14, 2025 |
| D-56,W-63,M-58 | 200: 1143.89 100: 1162 50: 1187 21: 1219 | No | 1219 | 1225.2 | November 13, 2025 |
| D-55,W-62,M-58 | 200: 1143.07 100: 1161 50: 1185 21: 1218 | No | 1227.9 | 1221.6 | November 12, 2025 |
| D-55,W-62,M-58 | 200: 1142.28 100: 1159 50: 1184 21: 1218 | No | 1218.1 | 1222.5 | November 11, 2025 |
| D-53,W-62,M-58 | 200: 1141.45 100: 1158 50: 1182 21: 1218 | No | 1222 | 1217 | November 10, 2025 |
| D-56,W-62,M-58 | 200: 1140.65 100: 1157 50: 1181 21: 1218 | No | 1227 | 1222.8 | November 7, 2025 |
| D-58,W-63,M-59 | 200: 1138.94 100: 1154 50: 1177 21: 1216 | No | 1225 | 1228.5 | November 6, 2025 |
| D-58,W-63,M-59 | 200: 1138.04 100: 1153 50: 1175 21: 1215 | No | 1230.1 | 1226.6 | November 4, 2025 |
| D-61,W-64,M-59 | 200: 1137.13 100: 1151 50: 1173 21: 1213 | No | 1226 | 1233.7 | November 3, 2025 |
| D-60,W-64,M-59 | 200: 1136.09 100: 1149 50: 1170 21: 1211 | No | 1243 | 1232.8 | October 31, 2025 |
| D-66,W-67,M-60 | 200: 1134.05 100: 1146 50: 1165 21: 1206 | No | 1246.9 | 1248.8 | October 29, 2025 |
| D-66,W-67,M-60 | 200: 1132.9 100: 1144 50: 1161 21: 1201 | No | 1249 | 1246.3 | October 28, 2025 |
| D-69,W-66,M-60 | 200: 1131.74 100: 1142 50: 1158 21: 1197 | No | 1243.4 | 1254.1 | October 27, 2025 |
| D-67,W-66,M-60 | 200: 1130.46 100: 1139 50: 1154 21: 1191 | No | 1254.2 | 1241.9 | October 24, 2025 |
| D-73,W-68,M-61 | 200: 1129.31 100: 1137 50: 1150 21: 1185 | No | 1246 | 1258.8 | October 23, 2025 |
| D-69,W-66,M-60 | 200: 1128.01 100: 1135 50: 1146 21: 1178 | No | 1225.8 | 1237.3 | October 21, 2025 |
| D-68,W-61,M-59 | 200: 1126.88 100: 1133 50: 1142 21: 1171 | No | 1207.9 | 1226 | October 20, 2025 |
| D-63,W-61,M-58 | 200: 1125.83 100: 1131 50: 1139 21: 1165 | No | 1196.3 | 1200.2 | October 17, 2025 |
| D-62,W-61,M-57 | 200: 1125.07 100: 1130 50: 1136 21: 1162 | No | 1216.4 | 1196.3 | October 16, 2025 |
| D-56,W-57,M-56 | 200: 1124.35 100: 1128 50: 1134 21: 1158 | No | 1180 | 1169.6 | October 15, 2025 |
| D-58,W-58,M-56 | 200: 1123.76 100: 1127 50: 1133 21: 1158 | No | 1191.8 | 1176.8 | October 14, 2025 |
| D-63,W-59,M-57 | 200: 1123.2 100: 1126 50: 1131 21: 1156 | No | 1171 | 1189.6 | October 13, 2025 |