| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54,W-66,M-69 | 200: 1337.86 100: 1420 50: 1492 21: 1544 | No | 1551.4 | 1552.8 | July 14, 2026 |
| D-53 | 200: 1335.7 100: 1417 50: 1489 21: 1543 | No | 1564.9 | 1549.3 | July 13, 2026 |
| D-56,W-67,M-69 | 200: 1333.51 100: 1414 50: 1487 21: 1542 | No | 1576.1 | 1564.7 | July 10, 2026 |
| D-61,W-71,M-71 | 200: 1331.17 100: 1411 50: 1484 21: 1539 | No | 1555 | 1587.4 | July 9, 2026 |
| D-56,W-67,M-69 | 200: 1328.57 100: 1408 50: 1479 21: 1534 | No | 1575.5 | 1557.4 | July 8, 2026 |
| D-62,W-70,M-71 | 200: 1326.27 100: 1405 50: 1476 21: 1532 | No | 1600 | 1583.1 | July 7, 2026 |
| D-64 | 200: 1323.69 100: 1401 50: 1472 21: 1527 | No | 1622.5 | 1594.6 | July 6, 2026 |
| D-71,W-76,M-72 | 200: 1320.88 100: 1397 50: 1467 21: 1519 | No | 1568 | 1620.5 | July 3, 2026 |
| D-63,W-72,M-69 | 200: 1317.83 100: 1393 50: 1460 21: 1509 | No | 1559.9 | 1561 | July 2, 2026 |
| D-62,W-72,M-0 | 200: 1315.33 100: 1389 50: 1456 21: 1503 | No | 1578.7 | 1552.6 | July 1, 2026 |
| D-69,W-73,M-70 | 200: 1312.95 100: 1386 50: 1452 21: 1498 | No | 1551 | 1578.7 | June 30, 2026 |
| D-65 | 200: 1307.82 100: 1379 50: 1443 21: 1483 | No | 1555.2 | 1547.5 | June 29, 2026 |
| D-67,W-72,M-70 | 200: 1305.15 100: 1375 50: 1439 21: 1476 | No | 1536 | 1555.2 | June 25, 2026 |
| D-64,W-70,M-69 | 200: 1302.55 100: 1371 50: 1434 21: 1468 | No | 1540.3 | 1530.6 | June 24, 2026 |
| D-65,W-71,M-69 | 200: 1300.26 100: 1368 50: 1430 21: 1461 | No | 1492.2 | 1534.2 | June 23, 2026 |
| D-58 | 200: 1297.91 100: 1365 50: 1426 21: 1453 | No | 1498.2 | 1491.9 | June 22, 2026 |
| D-60,W-68,M-68 | 200: 1295.73 100: 1362 50: 1423 21: 1449 | No | 1454 | 1497.8 | June 19, 2026 |
| D-50,W-62,M-66 | 200: 1293.63 100: 1360 50: 1420 21: 1444 | No | 1429.4 | 1443.7 | June 18, 2026 |
| D-45,W-59,M-65 | 200: 1292.12 100: 1358 50: 1419 21: 1444 | No | 1400 | 1422.4 | June 17, 2026 |
| D-38,W-56,M-63 | 200: 1290.81 100: 1357 50: 1419 21: 1446 | No | 1408.4 | 1396.7 | June 16, 2026 |
| D-40 | 200: 1289.74 100: 1356 50: 1420 21: 1452 | No | 1462.5 | 1408.3 | June 15, 2026 |
| D-56,W-66,M-67 | 200: 1288.38 100: 1355 50: 1420 21: 1456 | No | 1479 | 1472.8 | June 12, 2026 |
| D-54,W-66,M-67 | 200: 1286.48 100: 1352 50: 1418 21: 1454 | No | 1458 | 1464.1 | June 11, 2026 |
| D-51,W-64,M-66 | 200: 1284.64 100: 1350 50: 1416 21: 1453 | No | 1443.8 | 1453.6 | June 10, 2026 |
| D-50,W-64,M-66 | 200: 1282.94 100: 1348 50: 1415 21: 1453 | No | 1451.8 | 1449 | June 9, 2026 |
| D-51 | 200: 1281.27 100: 1346 50: 1413 21: 1454 | No | 1451.3 | 1451.8 | June 8, 2026 |
| D-54,W-66,M-67 | 200: 1279.41 100: 1344 50: 1412 21: 1454 | No | 1483.9 | 1462.3 | June 5, 2026 |
| D-54,W-66,M-67 | 200: 1277.52 100: 1341 50: 1409 21: 1453 | No | 1442.1 | 1463.6 | June 4, 2026 |
| D-48,W-64,M-66 | 200: 1273.98 100: 1337 50: 1406 21: 1454 | No | 1432.5 | 1440.4 | June 3, 2026 |
| D-45,W-63,M-65 | 200: 1272.3 100: 1335 50: 1405 21: 1455 | No | 1436.9 | 1429.2 | June 2, 2026 |
| D-46 | 200: 1270.73 100: 1333 50: 1404 21: 1458 | No | 1426.4 | 1433.7 | June 1, 2026 |
| D-45,W-63,M-66 | 200: 1268.85 100: 1331 50: 1403 21: 1460 | No | 1435.9 | 1426.4 | May 29, 2026 |
| D-47,W-64,M-66 | 200: 1267.1 100: 1329 50: 1402 21: 1464 | No | 1463 | 1435.9 | May 27, 2026 |
| D-52,W-68,M-67 | 200: 1265.4 100: 1327 50: 1400 21: 1467 | No | 1450 | 1461.2 | May 26, 2026 |
| D-50 | 200: 1263.44 100: 1324 50: 1398 21: 1468 | No | 1455.2 | 1454.6 | May 25, 2026 |
| D-52,W-68,M-67 | 200: 1261.27 100: 1322 50: 1395 21: 1469 | No | 1520 | 1463.5 | May 22, 2026 |
| D-76,W-78,M-69 | 200: 1259.16 100: 1319 50: 1393 21: 1469 | No | 1523 | 1546.7 | May 21, 2026 |
| D-72,W-76,M-69 | 200: 1256.27 100: 1314 50: 1386 21: 1461 | No | 1510.1 | 1517.5 | May 20, 2026 |
| D-71,W-76,M-68 | 200: 1253.64 100: 1310 50: 1381 21: 1455 | No | 1500.5 | 1512.8 | May 19, 2026 |
| D-70 | 200: 1251.04 100: 1306 50: 1375 21: 1449 | No | 1514.3 | 1500.5 | May 18, 2026 |
| D-74,W-76,M-68 | 200: 1248.21 100: 1302 50: 1370 21: 1444 | No | 1519 | 1511.8 | May 15, 2026 |
| D-74,W-76,M-68 | 200: 1245.45 100: 1298 50: 1365 21: 1437 | No | 1504.4 | 1510.9 | May 14, 2026 |
| D-72,W-75,M-68 | 200: 1242.68 100: 1293 50: 1359 21: 1429 | No | 1490 | 1497.5 | May 13, 2026 |
| D-71,W-75,M-68 | 200: 1240.12 100: 1289 50: 1353 21: 1422 | No | 1486.6 | 1488.2 | May 12, 2026 |
| D-71 | 200: 1237.63 100: 1285 50: 1347 21: 1415 | No | 1487.3 | 1486.6 | May 11, 2026 |
| D-71,W-75,M-68 | 200: 1234.79 100: 1281 50: 1342 21: 1407 | No | 1485 | 1487.3 | May 8, 2026 |
| D-69,W-74,M-67 | 200: 1230.55 100: 1275 50: 1333 21: 1398 | No | 1475.1 | 1478.7 | May 7, 2026 |
| D-71,W-74,M-68 | 200: 1227.97 100: 1271 50: 1327 21: 1389 | No | 1431 | 1484 | May 6, 2026 |
| D-64,W-71,M-66 | 200: 1225.39 100: 1266 50: 1321 21: 1380 | No | 1373.9 | 1428.1 | May 5, 2026 |
| D-54 | 200: 1223.35 100: 1263 50: 1317 21: 1374 | No | 1398 | 1376 | May 4, 2026 |
| D-58,W-68,M-65 | 200: 1221.55 100: 1261 50: 1314 21: 1374 | No | 1392 | 1389.5 | April 30, 2026 |
| D-60,W-69,M-65 | 200: 1219.78 100: 1258 50: 1311 21: 1373 | No | 1425.9 | 1396.8 | April 29, 2026 |
| D-68,W-73,M-66 | 200: 1218 100: 1255 50: 1308 21: 1370 | No | 1415 | 1422.6 | April 28, 2026 |
| D-67 | 200: 1215.95 100: 1252 50: 1303 21: 1365 | No | 1414.9 | 1416.7 | April 27, 2026 |
| D-66,W-72,M-65 | 200: 1213.62 100: 1249 50: 1298 21: 1359 | No | 1436.9 | 1413.8 | April 24, 2026 |
| D-73,W-74,M-66 | 200: 1211.52 100: 1245 50: 1294 21: 1353 | No | 1420 | 1435.4 | April 23, 2026 |
| D-72,W-73,M-66 | 200: 1209.17 100: 1241 50: 1288 21: 1345 | No | 1389.5 | 1421.2 | April 22, 2026 |
| D-67,W-71,M-65 | 200: 1207.04 100: 1238 50: 1282 21: 1337 | No | 1368.9 | 1391.7 | April 21, 2026 |
| D-63 | 200: 1205.18 100: 1235 50: 1278 21: 1331 | No | 1392 | 1367.8 | April 20, 2026 |
| D-70,W-70,M-64 | 200: 1203.36 100: 1232 50: 1274 21: 1327 | No | 1388.9 | 1386 | April 17, 2026 |
| D-70,W-70,M-64 | 200: 1201.41 100: 1229 50: 1270 21: 1321 | No | 1389.9 | 1386.5 | April 16, 2026 |
| D-68,W-70,M-64 | 200: 1199.44 100: 1226 50: 1265 21: 1314 | No | 1350 | 1373.9 | April 15, 2026 |
| D-62 | 200: 1197.69 100: 1223 50: 1260 21: 1308 | No | 1340 | 1339.8 | April 13, 2026 |
| D-65,W-68,M-63 | 200: 1196.07 100: 1220 50: 1257 21: 1304 | No | 1345 | 1349.4 | April 10, 2026 |
| D-64,W-67,M-63 | 200: 1194.44 100: 1218 50: 1253 21: 1299 | No | 1335 | 1340.4 | April 9, 2026 |
| D-63,W-66,M-63 | 200: 1192.87 100: 1215 50: 1250 21: 1295 | No | 1362.7 | 1335.7 | April 8, 2026 |
| D-62,W-66,M-62 | 200: 1191.43 100: 1213 50: 1246 21: 1291 | No | 1345 | 1330 | April 7, 2026 |
| D-65 | 200: 1190.04 100: 1210 50: 1243 21: 1287 | No | 1344 | 1340.4 | April 6, 2026 |
| D-64,W-66,M-62 | 200: 1188.2 100: 1208 50: 1239 21: 1281 | No | 1335.5 | 1333.7 | April 2, 2026 |
| D-66,W-67,M-0 | 200: 1186.65 100: 1205 50: 1235 21: 1275 | No | 1332.2 | 1342.1 | April 1, 2026 |
| D-60 | 200: 1185.09 100: 1202 50: 1231 21: 1268 | No | 1300 | 1304.4 | March 30, 2026 |
| D-63,W-65,M-62 | 200: 1183.7 100: 1200 50: 1228 21: 1265 | No | 1307.8 | 1314.2 | March 27, 2026 |
| D-62,W-64,M-61 | 200: 1182.27 100: 1198 50: 1224 21: 1259 | No | 1290.4 | 1307.8 | March 25, 2026 |
| D-58,W-61,M-60 | 200: 1181.01 100: 1196 50: 1221 21: 1254 | No | 1303 | 1281.6 | March 24, 2026 |
| D-57 | 200: 1180 100: 1194 50: 1218 21: 1251 | No | 1291.6 | 1278.7 | March 23, 2026 |
| D-58,W-59,M-60 | 200: 1176.61 100: 1189 50: 1211 21: 1244 | No | 1278 | 1269 | March 18, 2026 |
| D-62,W-62,M-61 | 200: 1175.68 100: 1188 50: 1209 21: 1241 | No | 1284.9 | 1286 | March 17, 2026 |
| D-61 | 200: 1174.57 100: 1186 50: 1206 21: 1236 | No | 1302 | 1279.6 | March 16, 2026 |
| D-66,W-63,M-61 | 200: 1173.27 100: 1184 50: 1203 21: 1232 | No | 1304.3 | 1296.5 | March 13, 2026 |
| D-69,W-64,M-61 | 200: 1170.5 100: 1179 50: 1194 21: 1216 | No | 1291 | 1304.8 | March 11, 2026 |
| D-67,W-62,M-61 | 200: 1169.15 100: 1176 50: 1190 21: 1206 | No | 1260 | 1285.9 | March 10, 2026 |
| D-61,W-57,M-59 | 200: 1167.98 100: 1174 50: 1186 21: 1198 | No | 1202.3 | 1247.3 | March 9, 2026 |
| D-59,W-57,M-58 | 200: 1167.08 100: 1173 50: 1184 21: 1193 | No | 1224.9 | 1231.9 | March 6, 2026 |
| D-58,W-57,M-58 | 200: 1166.37 100: 1171 50: 1182 21: 1189 | No | 1198 | 1225.5 | March 5, 2026 |
| D-52,W-53,M-56 | 200: 1165.71 100: 1170 50: 1180 21: 1185 | No | 1201 | 1195.4 | March 4, 2026 |
| D-56,W-56,M-57 | 200: 1165.41 100: 1170 50: 1179 21: 1184 | No | 1186.2 | 1210.4 | March 2, 2026 |
| D-58,W-56,M-58 | 200: 1164.63 100: 1169 50: 1178 21: 1181 | No | 1225.3 | 1220.4 | February 27, 2026 |
| D-58,W-56,M-58 | 200: 1164 100: 1168 50: 1176 21: 1177 | No | 1217.1 | 1220.7 | February 26, 2026 |
| D-56,W-55,M-58 | 200: 1163.43 100: 1167 50: 1174 21: 1172 | No | 1166 | 1211.5 | February 25, 2026 |
| D-48,W-50,M-55 | 200: 1162.94 100: 1166 50: 1173 21: 1168 | No | 1156.3 | 1164.4 | February 24, 2026 |
| D-47,W-49,M-55 | 200: 1162.73 100: 1166 50: 1174 21: 1170 | No | 1173.8 | 1158.8 | February 20, 2026 |
| D-49,W-50,M-56 | 200: 1162.68 100: 1167 50: 1175 21: 1171 | No | 1156.4 | 1171.4 | February 19, 2026 |
| D-47,W-49,M-55 | 200: 1162.59 100: 1166 50: 1175 21: 1171 | No | 1188.6 | 1159.6 | February 18, 2026 |
| D-52,W-52,M-56 | 200: 1162.62 100: 1167 50: 1175 21: 1173 | No | 1184.6 | 1186.7 | February 17, 2026 |
| D-51,W-47,M-56 | 200: 1162.3 100: 1166 50: 1175 21: 1171 | No | 1142 | 1184.6 | February 16, 2026 |
| D-45,W-47,M-54 | 200: 1161.82 100: 1166 50: 1175 21: 1170 | No | 1149.1 | 1145.6 | February 13, 2026 |
| D-47,W-49,M-55 | 200: 1161.9 100: 1166 50: 1176 21: 1172 | No | 1146.6 | 1157.9 | February 12, 2026 |
| D-41,W-45,M-53 | 200: 1162.1 100: 1167 50: 1178 21: 1177 | No | 1208 | 1124.1 | February 10, 2026 |
| D-54,W-53,M-57 | 200: 1162.4 100: 1168 50: 1180 21: 1182 | No | 1191 | 1203.7 | February 9, 2026 |
| D-52,W-53,M-57 | 200: 1161.75 100: 1167 50: 1179 21: 1180 | No | 1181 | 1191 | February 6, 2026 |
| D-50,W-52,M-56 | 200: 1161.38 100: 1166 50: 1178 21: 1179 | No | 1212.7 | 1181.6 | February 5, 2026 |
| D-56,W-55,M-58 | 200: 1161.17 100: 1166 50: 1178 21: 1178 | No | 1226.1 | 1212.7 | February 4, 2026 |
| D-59,W-57,M-59 | 200: 1160.66 100: 1165 50: 1177 21: 1175 | No | 1230 | 1226.1 | February 3, 2026 |
| D-49,W-55,M-56 | 200: 1159.93 100: 1164 50: 1175 21: 1169 | No | 1172.1 | 1171 | February 2, 2026 |
| D-58,W-55,M-58 | 200: 1159.66 100: 1164 50: 1175 21: 1169 | No | 1190 | 1207.7 | January 30, 2026 |
| D-43,W-48,M-55 | 200: 1159.14 100: 1163 50: 1174 21: 1165 | No | 1140.4 | 1150.6 | January 29, 2026 |
| D-40,W-47,M-54 | 200: 1159.22 100: 1163 50: 1175 21: 1167 | Yes | 1133 | 1139.9 | January 28, 2026 |
| D-36,W-45,M-54 | 200: 1159.49 100: 1164 50: 1176 21: 1169 | Yes | 1139.8 | 1129.7 | January 27, 2026 |
| D-37,W-46,M-54 | 200: 1159.67 100: 1165 50: 1178 21: 1174 | Yes | 1145.3 | 1132.5 | January 23, 2026 |
| D-39,W-47,M-55 | 200: 1159.94 100: 1165 50: 1180 21: 1178 | Yes | 1130.1 | 1145.3 | January 22, 2026 |
| D-31,W-44,M-54 | 200: 1160.09 100: 1166 50: 1181 21: 1181 | Yes | 1133.9 | 1121.7 | January 21, 2026 |
| D-35,W-47,M-55 | 200: 1160.48 100: 1166 50: 1184 21: 1188 | Yes | 1167.6 | 1141.7 | January 20, 2026 |
| D-41,W-51,M-56 | 200: 1160.63 100: 1167 50: 1186 21: 1192 | No | 1167 | 1167.6 | January 19, 2026 |
| D-42,W-51,M-56 | 200: 1160.45 100: 1167 50: 1186 21: 1195 | No | 1174.2 | 1172.7 | January 16, 2026 |