| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-57,M-63 | 200: 942.8 100: 995 50: 1019 21: 1042 | No | 1050 | 1038.3 | July 14, 2026 |
| D-57 | 200: 941.84 100: 994 50: 1019 21: 1042 | No | 1068.7 | 1060.5 | July 13, 2026 |
| D-61,W-62,M-64 | 200: 940.71 100: 992 50: 1017 21: 1040 | No | 1052 | 1072.1 | July 10, 2026 |
| D-55,W-59,M-63 | 200: 939.42 100: 991 50: 1015 21: 1037 | No | 1038.8 | 1047.4 | July 9, 2026 |
| D-53,W-58,M-63 | 200: 938.36 100: 990 50: 1013 21: 1036 | No | 1060 | 1038.8 | July 8, 2026 |
| D-63,W-62,M-64 | 200: 937.35 100: 989 50: 1012 21: 1035 | No | 1065 | 1066.9 | July 7, 2026 |
| D-61 | 200: 936.05 100: 987 50: 1010 21: 1032 | No | 1062.8 | 1061.4 | July 6, 2026 |
| D-61,W-61,M-63 | 200: 934.89 100: 986 50: 1008 21: 1029 | No | 1064.9 | 1058.4 | July 3, 2026 |
| D-60,W-61,M-63 | 200: 933.68 100: 984 50: 1006 21: 1026 | No | 1051.2 | 1057 | July 2, 2026 |
| D-59,W-60,M-0 | 200: 932.45 100: 983 50: 1004 21: 1022 | No | 1035.9 | 1051.4 | July 1, 2026 |
| D-56,W-59,M-63 | 200: 931.26 100: 981 50: 1002 21: 1019 | No | 1035 | 1037.05 | June 30, 2026 |
| D-54 | 200: 929.15 100: 979 50: 999 21: 1016 | No | 1033.9 | 1030.45 | June 29, 2026 |
| D-55,W-58,M-62 | 200: 928.18 100: 978 50: 998 21: 1014 | No | 1079.15 | 1033.85 | June 25, 2026 |
| D-65,W-61,M-64 | 200: 927.12 100: 977 50: 996 21: 1012 | No | 1021 | 1067.2 | June 24, 2026 |
| D-57,W-57,M-62 | 200: 925.71 100: 975 50: 994 21: 1006 | No | 1045.05 | 1026.35 | June 23, 2026 |
| D-63 | 200: 924.7 100: 974 50: 992 21: 1004 | No | 1034.05 | 1045.05 | June 22, 2026 |
| D-60,W-58,M-62 | 200: 923.48 100: 973 50: 990 21: 1000 | No | 1024.1 | 1033.05 | June 19, 2026 |
| D-59,W-57,M-62 | 200: 922.37 100: 971 50: 988 21: 996 | No | 1022 | 1025.35 | June 18, 2026 |
| D-58,W-57,M-62 | 200: 921.34 100: 970 50: 987 21: 993 | No | 1029.5 | 1020.85 | June 17, 2026 |
| D-58,W-57,M-62 | 200: 920.34 100: 969 50: 985 21: 990 | No | 1039 | 1023.1 | June 16, 2026 |
| D-61 | 200: 919.31 100: 968 50: 984 21: 987 | No | 1035 | 1033.6 | June 15, 2026 |
| D-58,W-56,M-62 | 200: 918.14 100: 967 50: 982 21: 982 | No | 970.5 | 1015.5 | June 12, 2026 |
| D-44,W-51,M-59 | 200: 917.15 100: 966 50: 980 21: 979 | No | 952 | 963.3 | June 11, 2026 |
| D-42,W-50,M-58 | 200: 916.68 100: 966 50: 981 21: 980 | No | 981.9 | 959.2 | June 10, 2026 |
| D-48,W-53,M-60 | 200: 916.26 100: 966 50: 982 21: 982 | No | 960 | 978.5 | June 9, 2026 |
| D-41 | 200: 915.63 100: 966 50: 982 21: 983 | No | 953 | 958.9 | June 8, 2026 |
| D-44,W-52,M-59 | 200: 915.19 100: 966 50: 983 21: 985 | No | 962.45 | 969.4 | June 5, 2026 |
| D-41,W-51,M-59 | 200: 914.62 100: 966 50: 984 21: 987 | No | 967.85 | 962.05 | June 4, 2026 |
| D-43,W-52,M-59 | 200: 914.13 100: 966 50: 985 21: 990 | No | 975.4 | 970.6 | June 3, 2026 |
| D-45,W-52,M-60 | 200: 912.65 100: 965 50: 984 21: 991 | No | 964.75 | 976.45 | June 2, 2026 |
| D-43 | 200: 912.01 100: 965 50: 985 21: 992 | No | 989.4 | 969.15 | June 1, 2026 |
| D-47,W-53,M-60 | 200: 911.36 100: 965 50: 985 21: 995 | No | 1005 | 984.7 | May 29, 2026 |
| D-53,W-55,M-61 | 200: 910.57 100: 964 50: 985 21: 996 | No | 1011.7 | 1005 | May 27, 2026 |
| D-55,W-56,M-62 | 200: 909.62 100: 964 50: 985 21: 995 | No | 1001 | 1011.8 | May 26, 2026 |
| D-52 | 200: 908.59 100: 963 50: 983 21: 993 | No | 987 | 999.3 | May 25, 2026 |
| D-46,W-53,M-60 | 200: 907.6 100: 962 50: 983 21: 993 | No | 964.4 | 977.9 | May 22, 2026 |
| D-39,W-51,M-58 | 200: 906.87 100: 962 50: 983 21: 994 | No | 982 | 958.7 | May 21, 2026 |
| D-43,W-52,M-59 | 200: 906.35 100: 962 50: 984 21: 998 | No | 966.9 | 974 | May 20, 2026 |
| D-42,W-52,M-59 | 200: 905.67 100: 961 50: 984 21: 1000 | No | 980 | 971.9 | May 19, 2026 |
| D-44 | 200: 905 100: 961 50: 985 21: 1003 | No | 984.1 | 979 | May 18, 2026 |
| D-47,W-54,M-60 | 200: 904.2 100: 961 50: 985 21: 1006 | No | 1009.9 | 990.5 | May 15, 2026 |
| D-51,W-56,M-61 | 200: 903.32 100: 960 50: 985 21: 1008 | No | 1000.9 | 1004.7 | May 14, 2026 |
| D-48,W-55,M-61 | 200: 902.28 100: 959 50: 984 21: 1008 | No | 996.1 | 994.8 | May 13, 2026 |
| D-49,W-55,M-61 | 200: 901.35 100: 959 50: 984 21: 1009 | No | 1020.6 | 999.6 | May 12, 2026 |
| D-55 | 200: 900.36 100: 958 50: 983 21: 1010 | No | 1045 | 1021.4 | May 11, 2026 |
| D-64,W-62,M-64 | 200: 899.07 100: 956 50: 982 21: 1009 | No | 1032.4 | 1050.4 | May 8, 2026 |
| D-61,W-60,M-63 | 200: 897.52 100: 955 50: 979 21: 1005 | No | 1024.9 | 1032.4 | May 7, 2026 |
| D-59,W-59,M-63 | 200: 896.14 100: 953 50: 977 21: 1002 | No | 1015 | 1024 | May 6, 2026 |
| D-55,W-57,M-62 | 200: 893.64 100: 950 50: 973 21: 998 | No | 1015 | 1007.1 | May 5, 2026 |
| D-57 | 200: 892.5 100: 949 50: 972 21: 997 | No | 1023.7 | 1015 | May 4, 2026 |
| D-57,W-59,M-62 | 200: 891.19 100: 948 50: 970 21: 995 | No | 1010.65 | 1015.95 | April 30, 2026 |
| D-58,W-59,M-62 | 200: 889.92 100: 946 50: 968 21: 993 | No | 1030.5 | 1017.65 | April 29, 2026 |
| D-59,W-59,M-62 | 200: 888.63 100: 945 50: 966 21: 990 | No | 1062.9 | 1022.8 | April 28, 2026 |
| D-65 | 200: 887.28 100: 943 50: 964 21: 987 | No | 1057 | 1043 | April 27, 2026 |
| D-71,W-65,M-64 | 200: 885.65 100: 941 50: 960 21: 981 | No | 1058.7 | 1065.65 | April 24, 2026 |
| D-70,W-65,M-64 | 200: 883.82 100: 939 50: 956 21: 972 | No | 1039.05 | 1056.25 | April 23, 2026 |
| D-69,W-64,M-63 | 200: 882.07 100: 936 50: 952 21: 963 | No | 1037 | 1043.2 | April 22, 2026 |
| D-68,W-63,M-63 | 200: 880.45 100: 934 50: 948 21: 954 | No | 997.65 | 1037.9 | April 21, 2026 |
| D-62 | 200: 878.87 100: 932 50: 944 21: 946 | No | 993 | 997.65 | April 20, 2026 |
| D-61,W-59,M-61 | 200: 877.64 100: 931 50: 942 21: 940 | No | 989 | 990.6 | April 17, 2026 |
| D-60,W-58,M-61 | 200: 876.5 100: 930 50: 940 21: 935 | No | 996.8 | 983.95 | April 16, 2026 |
| D-59,W-58,M-61 | 200: 875.41 100: 929 50: 939 21: 930 | No | 994 | 981.1 | April 15, 2026 |
| D-59 | 200: 874.35 100: 928 50: 937 21: 924 | No | 962 | 979.05 | April 13, 2026 |
| D-60,W-58,M-61 | 200: 873.28 100: 926 50: 935 21: 918 | No | 963 | 981.8 | April 10, 2026 |
| D-57,W-56,M-60 | 200: 872.17 100: 925 50: 933 21: 912 | No | 968.05 | 963 | April 9, 2026 |
| D-58,W-57,M-60 | 200: 871.25 100: 925 50: 932 21: 906 | No | 920 | 967.8 | April 8, 2026 |
| D-45,W-47,M-56 | 200: 870.28 100: 924 50: 931 21: 900 | No | 869.95 | 888.45 | April 7, 2026 |
| D-44 | 200: 870.09 100: 924 50: 932 21: 901 | No | 880.95 | 883.55 | April 6, 2026 |
| D-41,W-44,M-55 | 200: 869.88 100: 925 50: 934 21: 903 | No | 858 | 868.25 | April 2, 2026 |
| D-42,W-44,M-0 | 200: 869.88 100: 926 50: 937 21: 907 | No | 859.65 | 874.9 | April 1, 2026 |
| D-36 | 200: 869.83 100: 927 50: 939 21: 910 | Yes | 877.6 | 842.7 | March 30, 2026 |
| D-41,W-45,M-58 | 200: 870.05 100: 929 50: 943 21: 917 | No | 900 | 882.75 | March 27, 2026 |
| D-45,W-49,M-60 | 200: 869.89 100: 930 50: 946 21: 921 | No | 889.9 | 910.4 | March 25, 2026 |
| D-38,W-45,M-57 | 200: 869.49 100: 930 50: 947 21: 922 | No | 864.95 | 877.5 | March 24, 2026 |
| D-31 | 200: 869.4 100: 932 50: 950 21: 926 | Yes | 885.2 | 849.55 | March 23, 2026 |
| D-45,W-52,M-62 | 200: 868.78 100: 935 50: 959 21: 942 | No | 910 | 930.15 | March 18, 2026 |
| D-37,W-48,M-59 | 200: 868.17 100: 935 50: 960 21: 943 | No | 888 | 902.05 | March 17, 2026 |
| D-31 | 200: 867.83 100: 935 50: 962 21: 947 | No | 880.6 | 885.3 | March 16, 2026 |
| D-31,W-45,M-58 | 200: 867.55 100: 936 50: 965 21: 954 | No | 900 | 884.35 | March 13, 2026 |
| D-36,W-50,M-61 | 200: 866.97 100: 938 50: 971 21: 967 | No | 937.3 | 918.4 | March 11, 2026 |
| D-40,W-53,M-62 | 200: 866.45 100: 938 50: 973 21: 972 | No | 941.2 | 938.5 | March 10, 2026 |
| D-38,W-58,M-62 | 200: 865.73 100: 938 50: 975 21: 976 | No | 943.4 | 931.65 | March 9, 2026 |
| D-45,W-58,M-64 | 200: 865 100: 939 50: 977 21: 981 | No | 972.1 | 964.25 | March 6, 2026 |
| D-47,W-59,M-65 | 200: 863.97 100: 938 50: 977 21: 982 | No | 952.5 | 973.45 | March 5, 2026 |
| D-39,W-55,M-63 | 200: 862.83 100: 937 50: 977 21: 983 | No | 943.7 | 946.1 | March 4, 2026 |
| D-40,W-57,M-63 | 200: 861.99 100: 937 50: 979 21: 987 | No | 895.05 | 951.25 | March 2, 2026 |
| D-41,W-57,M-65 | 200: 860.94 100: 937 50: 980 21: 991 | No | 976 | 958.35 | February 27, 2026 |
| D-44,W-59,M-66 | 200: 859.93 100: 936 50: 981 21: 995 | No | 982.1 | 972.7 | February 26, 2026 |
| D-46,W-61,M-67 | 200: 858.79 100: 936 50: 981 21: 997 | No | 1003.8 | 982.1 | February 25, 2026 |
| D-51,W-65,M-68 | 200: 857.56 100: 935 50: 981 21: 998 | No | 970 | 1002.2 | February 24, 2026 |
| D-61,W-72,M-69 | 200: 854.8 100: 933 50: 980 21: 1000 | No | 1014 | 1029.65 | February 20, 2026 |
| D-58,W-71,M-69 | 200: 853.03 100: 931 50: 978 21: 997 | No | 1023.5 | 1017.05 | February 19, 2026 |
| D-60,W-71,M-69 | 200: 851.38 100: 929 50: 977 21: 995 | No | 1001.9 | 1022.05 | February 18, 2026 |
| D-53,W-69,M-68 | 200: 849.66 100: 927 50: 975 21: 993 | No | 1014.4 | 999.75 | February 17, 2026 |
| D-57,W-68,M-69 | 200: 848.13 100: 926 50: 974 21: 992 | No | 990 | 1010 | February 16, 2026 |
| D-52,W-68,M-68 | 200: 846.42 100: 924 50: 972 21: 990 | No | 998.1 | 994.9 | February 13, 2026 |
| D-54,W-69,M-68 | 200: 844.91 100: 922 50: 971 21: 989 | No | 990.25 | 1000.6 | February 12, 2026 |
| D-55,W-69,M-68 | 200: 841.87 100: 919 50: 969 21: 988 | No | 1011.9 | 1001.15 | February 10, 2026 |
| D-57,W-68,M-68 | 200: 840.25 100: 918 50: 968 21: 987 | No | 995.1 | 1005.3 | February 9, 2026 |
| D-52,W-68,M-68 | 200: 838.53 100: 916 50: 967 21: 985 | No | 986.9 | 991.05 | February 6, 2026 |
| D-51,W-67,M-68 | 200: 836.98 100: 914 50: 966 21: 984 | No | 980.95 | 986 | February 5, 2026 |
| D-49,W-67,M-67 | 200: 835.48 100: 913 50: 965 21: 984 | No | 988.95 | 980.95 | February 4, 2026 |
| D-49,W-67,M-67 | 200: 834.02 100: 912 50: 964 21: 984 | No | 985 | 982.3 | February 3, 2026 |
| D-44,W-67,M-66 | 200: 831.01 100: 909 50: 963 21: 984 | No | 965 | 965.2 | February 2, 2026 |
| D-48,W-66,M-67 | 200: 831.12 100: 909 50: 963 21: 986 | No | 968.25 | 979.6 | February 1, 2026 |
| D-49,W-67,M-67 | 200: 831.14 100: 909 50: 963 21: 986 | No | 968.25 | 982.35 | January 30, 2026 |
| D-51,W-67,M-68 | 200: 829.61 100: 908 50: 962 21: 987 | No | 962.35 | 987.9 | January 29, 2026 |
| D-42,W-64,M-66 | 200: 828.02 100: 906 50: 961 21: 986 | No | 965 | 962.35 | January 28, 2026 |
| D-42,W-64,M-66 | 200: 827.59 100: 906 50: 962 21: 989 | No | 970.6 | 963.55 | January 27, 2026 |
| D-43,W-65,M-66 | 200: 826.24 100: 904 50: 962 21: 992 | No | 1005 | 966.1 | January 23, 2026 |
| D-54,W-73,M-69 | 200: 824.83 100: 903 50: 961 21: 994 | No | 1003.25 | 1000.55 | January 22, 2026 |
| D-52,W-72,M-68 | 200: 823.07 100: 901 50: 960 21: 994 | No | 1009 | 994.9 | January 21, 2026 |
| D-54,W-73,M-69 | 200: 821.34 100: 899 50: 958 21: 993 | No | 1021 | 1001.25 | January 20, 2026 |
| D-62,W-80,M-69 | 200: 819.53 100: 897 50: 957 21: 993 | No | 1025 | 1020.95 | January 19, 2026 |
| D-63,W-80,M-70 | 200: 815.95 100: 893 50: 953 21: 991 | No | 975.5 | 1025.4 | January 16, 2026 |