| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42,W-46,M-45 | 200: 1535.22 100: 1545 50: 1550 21: 1537 | No | 1527.9 | 1501.5 | June 10, 2026 |
| D-46,W-48,M-46 | 200: 1535.56 100: 1545 50: 1552 21: 1540 | No | 1520 | 1526 | June 9, 2026 |
| D-43 | 200: 1535.65 100: 1546 50: 1553 21: 1542 | No | 1500 | 1511.2 | June 8, 2026 |
| D-44,W-47,M-46 | 200: 1535.75 100: 1547 50: 1555 21: 1545 | No | 1555 | 1518.8 | June 5, 2026 |
| D-49,W-50,M-47 | 200: 1535.83 100: 1547 50: 1557 21: 1548 | No | 1532 | 1549.3 | June 4, 2026 |
| D-48,W-49,M-47 | 200: 1535.02 100: 1546 50: 1556 21: 1544 | No | 1534.3 | 1536.9 | June 3, 2026 |
| D-46,W-48,M-46 | 200: 1535 100: 1546 50: 1556 21: 1545 | No | 1494.4 | 1526.7 | June 2, 2026 |
| D-47 | 200: 1535.09 100: 1547 50: 1558 21: 1547 | No | 1595 | 1533.1 | June 1, 2026 |
| D-54,W-53,M-48 | 200: 1534.86 100: 1547 50: 1558 21: 1549 | No | 1596 | 1578.2 | May 29, 2026 |
| D-57,W-55,M-49 | 200: 1534.28 100: 1546 50: 1558 21: 1545 | No | 1577.9 | 1598.6 | May 27, 2026 |
| D-54,W-53,M-48 | 200: 1533.63 100: 1545 50: 1556 21: 1540 | No | 1559.9 | 1578.8 | May 26, 2026 |
| D-51 | 200: 1533.18 100: 1545 50: 1555 21: 1536 | No | 1566 | 1552.3 | May 25, 2026 |
| D-49,W-50,M-47 | 200: 1532.76 100: 1544 50: 1555 21: 1534 | No | 1481.8 | 1541.7 | May 22, 2026 |
| D-39,W-44,M-44 | 200: 1532.59 100: 1545 50: 1556 21: 1533 | Yes | 1468 | 1480 | May 21, 2026 |
| D-32,W-42,M-43 | 200: 1533.11 100: 1546 50: 1559 21: 1539 | Yes | 1432.2 | 1443.7 | May 20, 2026 |
| D-33,W-42,M-43 | 200: 1534.01 100: 1548 50: 1564 21: 1549 | Yes | 1545 | 1448.9 | May 19, 2026 |
| D-46 | 200: 1534.87 100: 1550 50: 1568 21: 1559 | No | 1539 | 1545.7 | May 18, 2026 |
| D-47,W-50,M-47 | 200: 1534.63 100: 1550 50: 1569 21: 1561 | No | 1568.7 | 1550.8 | May 15, 2026 |
| D-49,W-51,M-48 | 200: 1534.41 100: 1550 50: 1570 21: 1562 | No | 1544.1 | 1561.3 | May 14, 2026 |
| D-45,W-50,M-47 | 200: 1534.1 100: 1550 50: 1570 21: 1562 | No | 1521.4 | 1544 | May 13, 2026 |
| D-42,W-48,M-46 | 200: 1534 100: 1550 50: 1571 21: 1564 | No | 1565 | 1527.6 | May 12, 2026 |
| D-50 | 200: 1534.06 100: 1550 50: 1573 21: 1568 | No | 1571.1 | 1572.1 | May 11, 2026 |
| D-49,W-52,M-48 | 200: 1533.45 100: 1550 50: 1573 21: 1567 | No | 1565.2 | 1569.8 | May 8, 2026 |
| D-49,W-52,M-48 | 200: 1533 100: 1549 50: 1573 21: 1567 | No | 1577.9 | 1569.1 | May 7, 2026 |
| D-50,W-53,M-48 | 200: 1532.55 100: 1549 50: 1573 21: 1567 | No | 1545 | 1576.1 | May 6, 2026 |
| D-42,W-49,M-46 | 200: 1532.14 100: 1549 50: 1575 21: 1569 | No | 1570 | 1531.6 | May 5, 2026 |
| D-46 | 200: 1532.14 100: 1549 50: 1577 21: 1573 | No | 1534.3 | 1559.6 | May 4, 2026 |
| D-41,W-49,M-47 | 200: 1531.57 100: 1549 50: 1578 21: 1575 | No | 1546 | 1529.7 | April 30, 2026 |
| D-44,W-51,M-48 | 200: 1531.48 100: 1549 50: 1580 21: 1579 | No | 1557 | 1552.8 | April 29, 2026 |
| D-44,W-50,M-48 | 200: 1531.26 100: 1549 50: 1581 21: 1582 | No | 1545.5 | 1548.9 | April 28, 2026 |
| D-41 | 200: 1531.09 100: 1549 50: 1582 21: 1586 | No | 1565 | 1535 | April 27, 2026 |
| D-45,W-52,M-49 | 200: 1530.72 100: 1550 50: 1584 21: 1591 | No | 1578.3 | 1563.2 | April 24, 2026 |
| D-46,W-53,M-49 | 200: 1530.28 100: 1549 50: 1585 21: 1594 | No | 1585 | 1574.9 | April 23, 2026 |
| D-48,W-54,M-50 | 200: 1529.72 100: 1549 50: 1585 21: 1596 | No | 1585.9 | 1589.6 | April 22, 2026 |
| D-47,W-53,M-50 | 200: 1529.11 100: 1548 50: 1585 21: 1597 | No | 1585 | 1582.5 | April 21, 2026 |
| D-49 | 200: 1528.58 100: 1547 50: 1585 21: 1598 | No | 1605 | 1591.4 | April 20, 2026 |
| D-50,W-55,M-51 | 200: 1527.74 100: 1546 50: 1585 21: 1599 | No | 1580 | 1605 | April 17, 2026 |
| D-47,W-53,M-49 | 200: 1526.86 100: 1545 50: 1584 21: 1598 | No | 1637.9 | 1578.7 | April 16, 2026 |
| D-54,W-58,M-52 | 200: 1526.23 100: 1545 50: 1584 21: 1600 | No | 1649 | 1631 | April 15, 2026 |
| D-53 | 200: 1525.17 100: 1543 50: 1582 21: 1597 | No | 1600 | 1625.1 | April 13, 2026 |
| D-53,W-58,M-52 | 200: 1523.95 100: 1541 50: 1580 21: 1594 | No | 1577 | 1630 | April 10, 2026 |
| D-46,W-53,M-49 | 200: 1522.77 100: 1539 50: 1578 21: 1590 | No | 1527 | 1563.7 | April 9, 2026 |
| D-41,W-50,M-47 | 200: 1522.25 100: 1539 50: 1579 21: 1593 | No | 1599.6 | 1525.5 | April 8, 2026 |
| D-42,W-51,M-48 | 200: 1522.21 100: 1539 50: 1581 21: 1600 | No | 1519.5 | 1544.5 | April 7, 2026 |
| D-39 | 200: 1521.99 100: 1539 50: 1583 21: 1606 | No | 1553.5 | 1522.8 | April 6, 2026 |
| D-42,W-52,M-48 | 200: 1521.56 100: 1539 50: 1585 21: 1615 | No | 1539.8 | 1553.5 | April 2, 2026 |
| D-44,W-54,M-0 | 200: 1521.13 100: 1539 50: 1586 21: 1621 | No | 1622.1 | 1570.3 | April 1, 2026 |
| D-47 | 200: 1520.63 100: 1538 50: 1587 21: 1626 | No | 1590 | 1599 | March 30, 2026 |
| D-49,W-58,M-54 | 200: 1519.61 100: 1537 50: 1587 21: 1629 | No | 1635 | 1619.1 | March 27, 2026 |
| D-52,W-61,M-55 | 200: 1518.49 100: 1536 50: 1585 21: 1630 | No | 1614 | 1646.6 | March 25, 2026 |
| D-47,W-56,M-53 | 200: 1517.2 100: 1533 50: 1583 21: 1629 | No | 1577.9 | 1594.4 | March 24, 2026 |
| D-42 | 200: 1516.43 100: 1532 50: 1582 21: 1632 | No | 1586.6 | 1556.3 | March 23, 2026 |
| D-51,W-60,M-55 | 200: 1514.31 100: 1530 50: 1581 21: 1641 | No | 1653.4 | 1640.4 | March 19, 2026 |
| D-55,W-62,M-56 | 200: 1512.92 100: 1527 50: 1579 21: 1641 | No | 1638 | 1668.4 | March 18, 2026 |
| D-53,W-61,M-55 | 200: 1511.36 100: 1524 50: 1575 21: 1638 | No | 1624.9 | 1652 | March 17, 2026 |
| D-50 | 200: 1509.95 100: 1522 50: 1572 21: 1637 | No | 1605.3 | 1619.7 | March 16, 2026 |
| D-49,W-58,M-53 | 200: 1508.53 100: 1520 50: 1570 21: 1638 | No | 1679.7 | 1611.8 | March 13, 2026 |
| D-67,W-70,M-58 | 200: 1505.44 100: 1514 50: 1563 21: 1635 | No | 1681.8 | 1746.3 | March 11, 2026 |
| D-58,W-63,M-55 | 200: 1503.02 100: 1510 50: 1556 21: 1624 | No | 1625.4 | 1660.7 | March 10, 2026 |
| D-51,W-66,M-53 | 200: 1501.44 100: 1507 50: 1552 21: 1620 | No | 1677 | 1605.9 | March 9, 2026 |
| D-69,W-66,M-56 | 200: 1500.25 100: 1505 50: 1549 21: 1621 | No | 1669 | 1689.2 | March 6, 2026 |
| D-65,W-65,M-56 | 200: 1498.29 100: 1501 50: 1544 21: 1614 | No | 1648 | 1663.1 | March 5, 2026 |
| D-63,W-63,M-55 | 200: 1496.57 100: 1498 50: 1539 21: 1609 | No | 1635.1 | 1646.9 | March 4, 2026 |
| D-69,W-65,M-56 | 200: 1495.06 100: 1495 50: 1534 21: 1605 | No | 1590.5 | 1669.8 | March 2, 2026 |
| D-69,W-65,M-56 | 200: 1493.05 100: 1491 50: 1529 21: 1598 | No | 1684.2 | 1667.9 | February 27, 2026 |
| D-74,W-66,M-57 | 200: 1491.25 100: 1488 50: 1523 21: 1591 | No | 1683.2 | 1684.2 | February 26, 2026 |
| D-73,W-66,M-57 | 200: 1489.31 100: 1484 50: 1517 21: 1581 | No | 1667 | 1683.2 | February 25, 2026 |
| D-72,W-65,M-56 | 200: 1487.36 100: 1480 50: 1510 21: 1571 | No | 1623 | 1664 | February 24, 2026 |
| D-68,W-63,M-55 | 200: 1485.54 100: 1476 50: 1503 21: 1561 | No | 1649 | 1635.1 | February 23, 2026 |
| D-69,W-63,M-55 | 200: 1483.85 100: 1473 50: 1498 21: 1553 | No | 1611.1 | 1636.6 | February 20, 2026 |
| D-67,W-63,M-55 | 200: 1482.25 100: 1469 50: 1492 21: 1544 | No | 1630 | 1621 | February 19, 2026 |
| D-71,W-63,M-55 | 200: 1480.85 100: 1466 50: 1487 21: 1536 | No | 1640 | 1636.6 | February 18, 2026 |
| D-73,W-64,M-56 | 200: 1479.29 100: 1463 50: 1481 21: 1525 | No | 1639.8 | 1645.7 | February 17, 2026 |
| D-72,W-61,M-55 | 200: 1477.56 100: 1459 50: 1474 21: 1513 | No | 1596.5 | 1639.8 | February 16, 2026 |
| D-68,W-61,M-54 | 200: 1475.73 100: 1455 50: 1468 21: 1499 | No | 1589 | 1596.5 | February 13, 2026 |
| D-68,W-61,M-54 | 200: 1474.44 100: 1453 50: 1462 21: 1489 | No | 1594.9 | 1591.6 | February 12, 2026 |
| D-62,W-57,M-51 | 200: 1472.07 100: 1447 50: 1451 21: 1466 | No | 1499.5 | 1532.2 | February 10, 2026 |
| D-56,W-52,M-50 | 200: 1471.37 100: 1445 50: 1448 21: 1459 | No | 1476.8 | 1490.7 | February 9, 2026 |
| D-53,W-52,M-49 | 200: 1470.91 100: 1444 50: 1446 21: 1456 | No | 1495 | 1472.2 | February 6, 2026 |
| D-59,W-55,M-50 | 200: 1470.81 100: 1444 50: 1445 21: 1454 | No | 1509.2 | 1503.6 | February 5, 2026 |
| D-59,W-54,M-50 | 200: 1470.48 100: 1443 50: 1443 21: 1449 | No | 1503.5 | 1501.4 | February 4, 2026 |
| D-59,W-55,M-50 | 200: 1470.16 100: 1441 50: 1441 21: 1444 | No | 1492 | 1503.5 | February 3, 2026 |
| D-55,W-51,M-49 | 200: 1469.67 100: 1439 50: 1437 21: 1433 | No | 1465 | 1467.6 | February 2, 2026 |
| D-55,W-51,M-47 | 200: 1469.32 100: 1439 50: 1436 21: 1433 | No | 1457 | 1463.8 | February 1, 2026 |
| D-56,W-52,M-48 | 200: 1469.45 100: 1440 50: 1437 21: 1434 | No | 1457 | 1476.6 | January 30, 2026 |
| D-54,W-51,M-47 | 200: 1469.25 100: 1439 50: 1435 21: 1430 | No | 1441.1 | 1460.8 | January 29, 2026 |
| D-53,W-51,M-47 | 200: 1469.34 100: 1438 50: 1434 21: 1426 | No | 1397 | 1452.9 | January 28, 2026 |
| D-45,W-46,M-45 | 200: 1468.71 100: 1438 50: 1433 21: 1423 | No | 1394.5 | 1400.5 | January 27, 2026 |
| D-42,W-44,M-44 | 200: 1469 100: 1438 50: 1434 21: 1426 | No | 1413 | 1383.9 | January 23, 2026 |
| D-46,W-47,M-45 | 200: 1469.85 100: 1440 50: 1436 21: 1430 | No | 1350 | 1413.2 | January 22, 2026 |
| D-34,W-41,M-43 | 200: 1470.42 100: 1440 50: 1437 21: 1432 | No | 1388 | 1347.8 | January 21, 2026 |
| D-40,W-45,M-44 | 200: 1471.75 100: 1442 50: 1440 21: 1439 | No | 1430 | 1392.1 | January 20, 2026 |
| D-49,W-52,M-46 | 200: 1472.43 100: 1443 50: 1442 21: 1444 | No | 1457.8 | 1439 | January 19, 2026 |
| D-54,W-52,M-47 | 200: 1472.36 100: 1443 50: 1442 21: 1445 | No | 1480 | 1464.3 | January 16, 2026 |
| D-54,W-51,M-47 | 200: 1472.32 100: 1442 50: 1441 21: 1443 | No | 1426.5 | 1462.6 | January 14, 2026 |
| D-49,W-49,M-46 | 200: 1472.42 100: 1442 50: 1440 21: 1441 | No | 1440 | 1438.5 | January 13, 2026 |
| D-49,W-50,M-46 | 200: 1472.65 100: 1442 50: 1440 21: 1441 | No | 1455.9 | 1438.7 | January 12, 2026 |
| D-51,W-50,M-47 | 200: 1472.62 100: 1442 50: 1441 21: 1441 | No | 1465.1 | 1449 | January 9, 2026 |
| D-57,W-52,M-48 | 200: 1472.73 100: 1442 50: 1440 21: 1440 | No | 1502.6 | 1476.3 | January 8, 2026 |
| D-63,W-55,M-49 | 200: 1472.7 100: 1441 50: 1439 21: 1437 | No | 1478 | 1502.6 | January 7, 2026 |
| D-61,W-53,M-48 | 200: 1472.4 100: 1440 50: 1436 21: 1430 | No | 1490.2 | 1487.2 | January 6, 2026 |
| D-62,W-50,M-49 | 200: 1472.13 100: 1439 50: 1434 21: 1424 | No | 1450 | 1492.8 | January 5, 2026 |
| D-56,W-50,M-47 | 200: 1471.61 100: 1438 50: 1432 21: 1416 | No | 1443 | 1453.4 | January 2, 2026 |
| D-53,W-49,M-42 | 200: 1471.7 100: 1437 50: 1431 21: 1412 | No | 1397.9 | 1434.9 | January 1, 2026 |
| D-43,W-44,M-43 | 200: 1472.07 100: 1437 50: 1431 21: 1410 | No | 1358 | 1388.5 | December 31, 2025 |
| D-35,W-42,M-42 | 200: 1472.9 100: 1438 50: 1432 21: 1412 | No | 1377 | 1360.3 | December 30, 2025 |
| D-37,W-45,M-42 | 200: 1474.72 100: 1441 50: 1437 21: 1420 | No | 1391 | 1372 | December 29, 2025 |
| D-40,W-45,M-43 | 200: 1475.5 100: 1442 50: 1439 21: 1425 | No | 1393.2 | 1390 | December 26, 2025 |
| D-45,W-47,M-44 | 200: 1477.16 100: 1444 50: 1443 21: 1432 | No | 1408.1 | 1417 | December 23, 2025 |
| D-43,W-47,M-43 | 200: 1477.7 100: 1445 50: 1444 21: 1434 | No | 1425.8 | 1408.1 | December 22, 2025 |
| D-46,W-47,M-44 | 200: 1478.18 100: 1446 50: 1446 21: 1437 | No | 1405 | 1423.6 | December 19, 2025 |
| D-43,W-46,M-43 | 200: 1478.67 100: 1446 50: 1447 21: 1438 | No | 1421.1 | 1407.9 | December 18, 2025 |
| D-46,W-48,M-44 | 200: 1479.38 100: 1447 50: 1448 21: 1441 | No | 1464.9 | 1428.9 | December 17, 2025 |
| D-53,W-51,M-46 | 200: 1479.89 100: 1447 50: 1449 21: 1443 | No | 1420 | 1462.9 | December 16, 2025 |
| D-46,W-47,M-44 | 200: 1480 100: 1447 50: 1449 21: 1440 | No | 1420 | 1430.6 | December 15, 2025 |
| D-43,W-47,M-44 | 200: 1480.31 100: 1447 50: 1449 21: 1441 | No | 1410 | 1416.4 | December 12, 2025 |