| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-27,W-34,M-41 | 200: 2538.21 100: 2528 50: 2459 21: 2328 | No | 2204.7 | 2196.8 | March 13, 2026 |
| D-29,W-35,M-42 | 200: 2541.5 100: 2535 50: 2470 21: 2342 | No | 2208 | 2221.2 | March 12, 2026 |
| D-30,W-35,M-42 | 200: 2544.58 100: 2541 50: 2480 21: 2355 | No | 2290 | 2232 | March 11, 2026 |
| D-33,W-37,M-43 | 200: 2547.72 100: 2547 50: 2490 21: 2367 | No | 2251.6 | 2280.4 | March 10, 2026 |
| D-22,W-37,M-42 | 200: 2550.41 100: 2553 50: 2498 21: 2377 | Yes | 2200 | 2220.8 | March 9, 2026 |
| D-26,W-37,M-43 | 200: 2553.38 100: 2559 50: 2510 21: 2393 | Yes | 2261.7 | 2279.5 | March 6, 2026 |
| D-27,W-37,M-43 | 200: 2555.96 100: 2565 50: 2519 21: 2405 | Yes | 2285.2 | 2287.8 | March 5, 2026 |
| D-26,W-37,M-43 | 200: 2558.48 100: 2571 50: 2528 21: 2417 | Yes | 2260.7 | 2285.2 | March 4, 2026 |
| D-28,W-40,M-43 | 200: 2561.22 100: 2576 50: 2538 21: 2431 | Yes | 2300 | 2307.1 | March 2, 2026 |
| D-34,W-40,M-45 | 200: 2563.05 100: 2582 50: 2548 21: 2444 | Yes | 2385 | 2376.2 | February 27, 2026 |
| D-36,W-41,M-46 | 200: 2564.76 100: 2586 50: 2555 21: 2451 | Yes | 2416.1 | 2394.9 | February 26, 2026 |
| D-39,W-42,M-46 | 200: 2566.46 100: 2590 50: 2561 21: 2457 | Yes | 2416 | 2416.4 | February 25, 2026 |
| D-38,W-42,M-46 | 200: 2567.97 100: 2593 50: 2567 21: 2462 | Yes | 2413 | 2413.1 | February 24, 2026 |
| D-40,W-42,M-46 | 200: 2569.4 100: 2597 50: 2574 21: 2467 | Yes | 2424.7 | 2429.7 | February 23, 2026 |
| D-39,W-42,M-46 | 200: 2570.46 100: 2600 50: 2579 21: 2471 | Yes | 2378.2 | 2428.1 | February 20, 2026 |
| D-35,W-41,M-46 | 200: 2571.78 100: 2604 50: 2586 21: 2475 | Yes | 2420 | 2400.8 | February 19, 2026 |
| D-38,W-42,M-46 | 200: 2573.49 100: 2608 50: 2593 21: 2483 | Yes | 2440 | 2432.1 | February 18, 2026 |
| D-39,W-43,M-47 | 200: 2574.91 100: 2611 50: 2600 21: 2488 | Yes | 2399.5 | 2437.4 | February 17, 2026 |
| D-33,W-39,M-46 | 200: 2576.18 100: 2615 50: 2606 21: 2494 | Yes | 2360 | 2397.2 | February 16, 2026 |
| D-28,W-39,M-45 | 200: 2577.61 100: 2619 50: 2615 21: 2504 | Yes | 2408.9 | 2366.4 | February 13, 2026 |
| D-31,W-41,M-46 | 200: 2579.62 100: 2624 50: 2625 21: 2518 | Yes | 2398 | 2410.5 | February 12, 2026 |
| D-28,W-40,M-46 | 200: 2581.32 100: 2629 50: 2634 21: 2530 | Yes | 2399 | 2392.5 | February 11, 2026 |
| D-28,W-40,M-46 | 200: 2583.21 100: 2634 50: 2644 21: 2544 | Yes | 2419 | 2393.6 | February 10, 2026 |
| D-29,W-40,M-46 | 200: 2585 100: 2638 50: 2654 21: 2560 | Yes | 2404 | 2417.4 | February 9, 2026 |
| D-27,W-40,M-46 | 200: 2586.32 100: 2643 50: 2664 21: 2575 | Yes | 2432 | 2401.1 | February 6, 2026 |
| D-29,W-42,M-46 | 200: 2588.05 100: 2648 50: 2674 21: 2593 | Yes | 2445 | 2432.1 | February 5, 2026 |
| D-30,W-43,M-47 | 200: 2589.61 100: 2652 50: 2684 21: 2610 | Yes | 2430 | 2452.7 | February 4, 2026 |
| D-26,W-41,M-46 | 200: 2590.99 100: 2656 50: 2694 21: 2627 | Yes | 2525 | 2426 | February 3, 2026 |
| D-23,W-40,M-46 | 200: 2592.52 100: 2661 50: 2704 21: 2648 | Yes | 2374.9 | 2402 | February 2, 2026 |
| D-24,W-40,M-46 | 200: 2594.06 100: 2666 50: 2717 21: 2674 | Yes | 2417 | 2428.3 | January 30, 2026 |
| D-22,W-40,M-46 | 200: 2595.6 100: 2671 50: 2729 21: 2700 | Yes | 2511.8 | 2416 | January 29, 2026 |
| D-27,W-43,M-48 | 200: 2597.4 100: 2676 50: 2741 21: 2729 | Yes | 2535 | 2511.8 | January 28, 2026 |
| D-33,W-48,M-50 | 200: 2600.32 100: 2682 50: 2752 21: 2752 | No | 2719.9 | 2622.8 | January 27, 2026 |
| D-41,W-53,M-52 | 200: 2599.75 100: 2683 50: 2757 21: 2766 | No | 2703.8 | 2703.7 | January 23, 2026 |
| D-41,W-53,M-52 | 200: 2598.7 100: 2682 50: 2759 21: 2772 | No | 2665.3 | 2703.8 | January 22, 2026 |
| D-34,W-51,M-51 | 200: 2597.65 100: 2682 50: 2761 21: 2779 | No | 2670 | 2661.1 | January 21, 2026 |
| D-36,W-51,M-51 | 200: 2594.86 100: 2680 50: 2764 21: 2792 | No | 2740 | 2675.6 | January 20, 2026 |
| D-44,W-56,M-53 | 200: 2593.96 100: 2680 50: 2767 21: 2804 | No | 2756.9 | 2754 | January 19, 2026 |
| D-44,W-56,M-53 | 200: 2592.25 100: 2678 50: 2768 21: 2809 | No | 2787.9 | 2756.9 | January 16, 2026 |
| D-50,W-60,M-55 | 200: 2590.63 100: 2677 50: 2768 21: 2815 | No | 2884 | 2813.9 | January 14, 2026 |
| D-61,W-63,M-56 | 200: 2588.39 100: 2674 50: 2767 21: 2815 | No | 2900 | 2886.3 | January 13, 2026 |
| D-62,W-61,M-56 | 200: 2585.44 100: 2670 50: 2762 21: 2808 | No | 2826 | 2896.4 | January 12, 2026 |
| D-54,W-61,M-55 | 200: 2582.48 100: 2665 50: 2756 21: 2798 | No | 2789.9 | 2825.5 | January 9, 2026 |
| D-49,W-59,M-54 | 200: 2580.1 100: 2662 50: 2753 21: 2795 | No | 2795 | 2786.5 | January 8, 2026 |
| D-52,W-60,M-55 | 200: 2578.02 100: 2659 50: 2752 21: 2796 | No | 2845.8 | 2809.4 | January 7, 2026 |
| D-59,W-61,M-55 | 200: 2575.7 100: 2656 50: 2750 21: 2795 | No | 2820 | 2845.8 | January 6, 2026 |
| D-54,W-58,M-55 | 200: 2573.07 100: 2653 50: 2746 21: 2790 | No | 2770 | 2815.6 | January 5, 2026 |
| D-47,W-58,M-54 | 200: 2570.91 100: 2649 50: 2743 21: 2787 | No | 2755.8 | 2772.6 | January 2, 2026 |
| D-44,W-57,M-54 | 200: 2568.98 100: 2647 50: 2742 21: 2788 | No | 2775.9 | 2752 | January 1, 2026 |
| D-46,W-58,M-54 | 200: 2564.95 100: 2642 50: 2740 21: 2794 | No | 2755 | 2769.5 | December 31, 2025 |
| D-44,W-58,M-54 | 200: 2562.9 100: 2639 50: 2738 21: 2796 | No | 2770.3 | 2758.3 | December 30, 2025 |
| D-47,W-57,M-54 | 200: 2561.03 100: 2637 50: 2738 21: 2800 | No | 2746.5 | 2775.4 | December 29, 2025 |
| D-42,W-57,M-54 | 200: 2559.18 100: 2634 50: 2736 21: 2803 | No | 2785 | 2746.5 | December 26, 2025 |
| D-48,W-59,M-55 | 200: 2557.29 100: 2632 50: 2736 21: 2809 | No | 2807.8 | 2785.5 | December 24, 2025 |
| D-51,W-61,M-55 | 200: 2555 100: 2629 50: 2734 21: 2811 | No | 2798 | 2807.8 | December 23, 2025 |
| D-51,W-60,M-55 | 200: 2552.56 100: 2625 50: 2731 21: 2811 | No | 2785.8 | 2807.6 | December 22, 2025 |
| D-50,W-60,M-55 | 200: 2550.26 100: 2621 50: 2727 21: 2812 | No | 2766.4 | 2799.9 | December 19, 2025 |
| D-44,W-59,M-54 | 200: 2547.83 100: 2618 50: 2724 21: 2813 | No | 2780 | 2759.7 | December 18, 2025 |
| D-47,W-60,M-55 | 200: 2545.7 100: 2615 50: 2723 21: 2819 | No | 2800 | 2785.7 | December 17, 2025 |
| D-48,W-60,M-55 | 200: 2543.29 100: 2611 50: 2720 21: 2822 | No | 2793 | 2790.9 | December 16, 2025 |
| D-47,W-59,M-55 | 200: 2540.89 100: 2608 50: 2718 21: 2825 | No | 2773.1 | 2780.2 | December 15, 2025 |
| D-44,W-59,M-54 | 200: 2538.69 100: 2604 50: 2715 21: 2830 | No | 2795 | 2764.8 | December 12, 2025 |
| D-46,W-60,M-55 | 200: 2536.49 100: 2601 50: 2713 21: 2837 | No | 2800 | 2779.4 | December 11, 2025 |
| D-49,W-61,M-55 | 200: 2534.05 100: 2597 50: 2710 21: 2843 | No | 2810 | 2804.5 | December 10, 2025 |
| D-48,W-61,M-55 | 200: 2531.33 100: 2593 50: 2706 21: 2847 | No | 2910 | 2796 | December 9, 2025 |
| D-70,W-73,M-58 | 200: 2528.76 100: 2589 50: 2703 21: 2852 | No | 2970 | 2928.3 | December 8, 2025 |
| D-80,W-73,M-59 | 200: 2525.13 100: 2582 50: 2694 21: 2844 | No | 2955 | 2968.5 | December 5, 2025 |
| D-79,W-73,M-59 | 200: 2520.78 100: 2575 50: 2682 21: 2831 | No | 2950 | 2957.2 | December 4, 2025 |
| D-79,W-72,M-59 | 200: 2516.4 100: 2567 50: 2671 21: 2818 | No | 2969 | 2953.5 | December 3, 2025 |
| D-79,W-72,M-59 | 200: 2512 100: 2559 50: 2660 21: 2804 | No | 2867 | 2954.4 | December 2, 2025 |
| D-72,W-70,M-55 | 200: 2507.66 100: 2551 50: 2648 21: 2788 | No | 2877.7 | 2867.6 | December 1, 2025 |
| D-74,W-70,M-55 | 200: 2504.33 100: 2545 50: 2639 21: 2779 | No | 2880 | 2874.4 | November 28, 2025 |
| D-75,W-70,M-55 | 200: 2500.61 100: 2538 50: 2629 21: 2769 | No | 2880 | 2879.1 | November 27, 2025 |
| D-75,W-70,M-55 | 200: 2496.81 100: 2531 50: 2619 21: 2758 | No | 2880 | 2874 | November 26, 2025 |
| D-75,W-70,M-55 | 200: 2493.02 100: 2524 50: 2608 21: 2746 | No | 2899.9 | 2875.8 | November 25, 2025 |
| D-76,W-70,M-55 | 200: 2489.27 100: 2517 50: 2597 21: 2732 | No | 2876 | 2879.2 | November 24, 2025 |
| D-76,W-70,M-55 | 200: 2485.67 100: 2510 50: 2586 21: 2716 | No | 2869 | 2876.6 | November 21, 2025 |
| D-75,W-69,M-55 | 200: 2481.87 100: 2502 50: 2574 21: 2700 | No | 2897.4 | 2859.8 | November 20, 2025 |
| D-81,W-71,M-56 | 200: 2478.07 100: 2495 50: 2562 21: 2683 | No | 2914 | 2893.7 | November 19, 2025 |
| D-83,W-72,M-56 | 200: 2473.89 100: 2487 50: 2549 21: 2660 | No | 2886 | 2906 | November 18, 2025 |
| D-82,W-72,M-55 | 200: 2473.54 100: 2482 50: 2538 21: 2639 | No | 2906.4 | 2887.9 | November 17, 2025 |
| D-86,W-72,M-56 | 200: 2469.61 100: 2474 50: 2524 21: 2612 | No | 2865.1 | 2906.4 | November 14, 2025 |
| D-85,W-71,M-55 | 200: 2465.31 100: 2466 50: 2508 21: 2582 | No | 2858.9 | 2879.4 | November 13, 2025 |
| D-81,W-68,M-53 | 200: 2461.15 100: 2457 50: 2493 21: 2550 | No | 2660 | 2769.8 | November 12, 2025 |
| D-74,W-63,M-50 | 200: 2458.04 100: 2451 50: 2482 21: 2527 | No | 2650.4 | 2657.2 | November 11, 2025 |
| D-73,W-61,M-50 | 200: 2456.13 100: 2447 50: 2475 21: 2513 | No | 2613.8 | 2650.4 | November 10, 2025 |
| D-70,W-61,M-49 | 200: 2454.39 100: 2443 50: 2468 21: 2499 | No | 2602.9 | 2613.8 | November 7, 2025 |
| D-69,W-60,M-49 | 200: 2452.48 100: 2438 50: 2461 21: 2486 | No | 2560.1 | 2602.9 | November 6, 2025 |
| D-54,W-53,M-46 | 200: 2450.97 100: 2435 50: 2455 21: 2473 | No | 2510 | 2486.7 | November 4, 2025 |
| D-60,W-55,M-47 | 200: 2450.64 100: 2434 50: 2453 21: 2472 | No | 2496.2 | 2512.2 | November 3, 2025 |
| D-59,W-55,M-46 | 200: 2450.09 100: 2432 50: 2451 21: 2468 | No | 2523.4 | 2510.8 | October 31, 2025 |
| D-62,W-56,M-47 | 200: 2449.52 100: 2431 50: 2449 21: 2463 | No | 2535.5 | 2523.5 | October 30, 2025 |
| D-66,W-57,M-47 | 200: 2448.78 100: 2429 50: 2446 21: 2457 | No | 2520 | 2538.7 | October 29, 2025 |
| D-62,W-55,M-46 | 200: 2447.87 100: 2426 50: 2442 21: 2448 | No | 2515 | 2509.3 | October 28, 2025 |
| D-64,W-55,M-47 | 200: 2447.29 100: 2425 50: 2439 21: 2442 | No | 2501.6 | 2518.8 | October 27, 2025 |
| D-62,W-55,M-46 | 200: 2446.66 100: 2423 50: 2436 21: 2434 | No | 2495 | 2501.6 | October 24, 2025 |
| D-62,W-55,M-46 | 200: 2446.16 100: 2421 50: 2433 21: 2426 | No | 2518.9 | 2502.4 | October 23, 2025 |
| D-63,W-55,M-46 | 200: 2445.6 100: 2420 50: 2430 21: 2418 | No | 2513 | 2504.6 | October 21, 2025 |
| D-65,W-55,M-46 | 200: 2445.05 100: 2418 50: 2427 21: 2409 | No | 2507.8 | 2516 | October 20, 2025 |
| D-64,W-55,M-46 | 200: 2444.45 100: 2416 50: 2424 21: 2398 | No | 2421 | 2507.8 | October 17, 2025 |
| D-51,W-49,M-44 | 200: 2443.86 100: 2414 50: 2420 21: 2387 | No | 2377 | 2409.7 | October 16, 2025 |
| D-44,W-47,M-43 | 200: 2444.2 100: 2414 50: 2421 21: 2384 | No | 2330 | 2375.1 | October 15, 2025 |
| D-30,W-42,M-41 | 200: 2444.07 100: 2414 50: 2420 21: 2381 | No | 2342.4 | 2318.1 | October 14, 2025 |
| D-34,W-44,M-42 | 200: 2445.39 100: 2416 50: 2424 21: 2387 | No | 2340.2 | 2342.5 | October 13, 2025 |
| D-33,W-44,M-42 | 200: 2446.6 100: 2418 50: 2427 21: 2392 | No | 2338.9 | 2340.2 | October 10, 2025 |
| D-32,W-44,M-42 | 200: 2447.73 100: 2419 50: 2431 21: 2397 | No | 2328.5 | 2336.4 | October 9, 2025 |
| D-29,W-43,M-41 | 200: 2448.85 100: 2421 50: 2434 21: 2404 | No | 2360 | 2328.5 | October 8, 2025 |
| D-33,W-45,M-42 | 200: 2450.06 100: 2423 50: 2439 21: 2412 | No | 2355 | 2352.8 | October 7, 2025 |
| D-33,W-45,M-42 | 200: 2451.12 100: 2424 50: 2442 21: 2418 | No | 2355 | 2354.8 | October 6, 2025 |
| D-33,W-45,M-42 | 200: 2453.44 100: 2427 50: 2450 21: 2434 | No | 2342.2 | 2357.8 | October 3, 2025 |
| D-27,W-43,M-42 | 200: 2454.4 100: 2429 50: 2454 21: 2442 | No | 2353.4 | 2335.8 | October 1, 2025 |
| D-29,W-44,M-42 | 200: 2455.59 100: 2431 50: 2459 21: 2453 | No | 2352 | 2350 | September 30, 2025 |
| D-27,W-44,M-42 | 200: 2456.69 100: 2432 50: 2463 21: 2463 | No | 2342.9 | 2342.6 | September 29, 2025 |
| D-27,W-44,M-42 | 200: 2457.96 100: 2434 50: 2468 21: 2476 | No | 2397.5 | 2342.8 | September 26, 2025 |
| D-33,W-48,M-43 | 200: 2459.17 100: 2436 50: 2473 21: 2490 | No | 2458.5 | 2404 | September 25, 2025 |
| D-41,W-51,M-44 | 200: 2459.73 100: 2437 50: 2476 21: 2499 | No | 2446 | 2457.2 | September 24, 2025 |
| D-38,W-51,M-44 | 200: 2459.75 100: 2436 50: 2477 21: 2504 | No | 2472.1 | 2446.9 | September 23, 2025 |
| D-44,W-53,M-45 | 200: 2459.78 100: 2435 50: 2478 21: 2513 | No | 2475 | 2481.7 | September 19, 2025 |
| D-44,W-53,M-45 | 200: 2459.6 100: 2434 50: 2478 21: 2516 | No | 2497.9 | 2478.7 | September 18, 2025 |
| D-46,W-54,M-45 | 200: 2459.19 100: 2432 50: 2478 21: 2524 | No | 2482 | 2493.6 | September 17, 2025 |
| D-44,W-53,M-45 | 200: 2459.07 100: 2432 50: 2477 21: 2523 | No | 2495 | 2480.9 | September 16, 2025 |
| D-47,W-59,M-45 | 200: 2458.88 100: 2431 50: 2477 21: 2527 | No | 2535.1 | 2502.6 | September 15, 2025 |