| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-37,M-42 | 200: 525.82 100: 499 50: 468 21: 436 | No | 437 | 445.2 | April 10, 2026 |
| D-46,W-34,M-40 | 200: 526.61 100: 500 50: 469 21: 435 | No | 446.95 | 434.05 | April 9, 2026 |
| D-50,W-37,M-42 | 200: 527.53 100: 501 50: 470 21: 436 | No | 438 | 446.75 | April 8, 2026 |
| D-40,W-30,M-38 | 200: 528.34 100: 502 50: 471 21: 434 | No | 426.95 | 420.45 | April 7, 2026 |
| D-43 | 200: 529.43 100: 504 50: 473 21: 436 | No | 420.45 | 430.05 | April 6, 2026 |
| D-38,W-29,M-38 | 200: 530.39 100: 505 50: 475 21: 436 | No | 414.5 | 418.45 | April 2, 2026 |
| D-39,W-30,M-0 | 200: 531.49 100: 507 50: 477 21: 438 | No | 415 | 420.35 | April 1, 2026 |
| D-30 | 200: 532.61 100: 509 50: 480 21: 440 | No | 405 | 401.25 | March 30, 2026 |
| D-32,W-26,M-36 | 200: 533.89 100: 511 50: 483 21: 444 | No | 418 | 408.85 | March 27, 2026 |
| D-35,W-28,M-37 | 200: 535.13 100: 513 50: 486 21: 448 | No | 414 | 421.8 | March 25, 2026 |
| D-28,W-26,M-35 | 200: 536.27 100: 515 50: 488 21: 451 | No | 407.9 | 407.55 | March 24, 2026 |
| D-21 | 200: 537.56 100: 517 50: 492 21: 455 | No | 416.8 | 395.35 | March 23, 2026 |
| D-31,W-32,M-39 | 200: 541.23 100: 524 50: 502 21: 471 | No | 438 | 441.25 | March 18, 2026 |
| D-26,W-30,M-38 | 200: 542.23 100: 525 50: 504 21: 474 | No | 432.8 | 434.2 | March 17, 2026 |
| D-23 | 200: 543.32 100: 527 50: 507 21: 478 | No | 425.55 | 429 | March 16, 2026 |
| D-20,W-28,M-37 | 200: 544.38 100: 529 50: 510 21: 483 | No | 445 | 425.35 | March 13, 2026 |
| D-27,W-32,M-41 | 200: 546.53 100: 533 50: 517 21: 494 | No | 462.5 | 457.8 | March 11, 2026 |
| D-29,W-33,M-41 | 200: 547.43 100: 534 50: 519 21: 498 | No | 459.1 | 462.1 | March 10, 2026 |
| D-21,W-33,M-40 | 200: 548.28 100: 536 50: 521 21: 501 | No | 459 | 451.95 | March 9, 2026 |
| D-25,W-33,M-42 | 200: 549.21 100: 538 50: 524 21: 507 | No | 475.7 | 466.75 | March 6, 2026 |
| D-29,W-35,M-44 | 200: 550.02 100: 539 50: 527 21: 511 | No | 479 | 480 | March 5, 2026 |
| D-26,W-35,M-43 | 200: 550.71 100: 540 50: 529 21: 514 | No | 482 | 476.15 | March 4, 2026 |
| D-30,W-39,M-45 | 200: 551.45 100: 542 50: 531 21: 518 | No | 490.1 | 490.75 | March 2, 2026 |
| D-34,W-39,M-47 | 200: 551.99 100: 543 50: 532 21: 521 | No | 512 | 500.4 | February 27, 2026 |
| D-40,W-42,M-49 | 200: 552.49 100: 543 50: 534 21: 523 | No | 513 | 512.15 | February 26, 2026 |
| D-39,W-41,M-49 | 200: 552.9 100: 544 50: 534 21: 524 | No | 514.75 | 511.1 | February 25, 2026 |
| D-41,W-42,M-49 | 200: 553.32 100: 545 50: 535 21: 526 | No | 514.95 | 514.5 | February 24, 2026 |
| D-39,W-41,M-49 | 200: 554.03 100: 546 50: 537 21: 528 | No | 512.15 | 512 | February 20, 2026 |
| D-39,W-42,M-49 | 200: 554.43 100: 547 50: 538 21: 530 | No | 522 | 512.15 | February 19, 2026 |
| D-44,W-44,M-50 | 200: 554.85 100: 547 50: 539 21: 532 | No | 522 | 523 | February 18, 2026 |
| D-43,W-44,M-50 | 200: 555.17 100: 548 50: 540 21: 532 | No | 523.7 | 522 | February 17, 2026 |
| D-44,W-43,M-51 | 200: 555.49 100: 548 50: 541 21: 534 | No | 520 | 524.7 | February 16, 2026 |
| D-41,W-43,M-50 | 200: 555.73 100: 549 50: 541 21: 534 | No | 526.85 | 519.45 | February 13, 2026 |
| D-47,W-46,M-52 | 200: 556.07 100: 549 50: 542 21: 536 | No | 541 | 532.85 | February 12, 2026 |
| D-50,W-47,M-53 | 200: 556.46 100: 550 50: 543 21: 536 | No | 547 | 538.5 | February 10, 2026 |
| D-52,W-45,M-53 | 200: 556.61 100: 550 50: 543 21: 536 | No | 533.85 | 542.45 | February 9, 2026 |
| D-46,W-45,M-51 | 200: 556.66 100: 550 50: 543 21: 535 | No | 530 | 529.45 | February 6, 2026 |
| D-47,W-46,M-52 | 200: 556.9 100: 551 50: 543 21: 535 | No | 536 | 533.05 | February 5, 2026 |
| D-49,W-47,M-52 | 200: 557.14 100: 551 50: 544 21: 536 | No | 530.9 | 536.95 | February 4, 2026 |
| D-45,W-45,M-51 | 200: 557.34 100: 551 50: 544 21: 536 | No | 533 | 528.25 | February 3, 2026 |
| D-35,W-39,M-48 | 200: 557.59 100: 552 50: 545 21: 536 | No | 499.85 | 510.5 | February 2, 2026 |
| D-35,W-39,M-49 | 200: 557.93 100: 553 50: 546 21: 539 | No | 536.05 | 510.15 | January 30, 2026 |
| D-45,W-45,M-53 | 200: 558.37 100: 554 50: 548 21: 542 | No | 535 | 536.05 | January 29, 2026 |
| D-44,W-45,M-52 | 200: 558.59 100: 554 50: 548 21: 543 | No | 533.95 | 533.95 | January 28, 2026 |
| D-43,W-44,M-52 | 200: 558.73 100: 554 50: 549 21: 544 | No | 526.65 | 532.25 | January 27, 2026 |
| D-35,W-40,M-50 | 200: 558.89 100: 555 50: 549 21: 545 | No | 546.65 | 518.6 | January 23, 2026 |
| D-48,W-47,M-54 | 200: 559.29 100: 555 50: 550 21: 548 | No | 543.8 | 546.6 | January 22, 2026 |
| D-43,W-45,M-53 | 200: 559.42 100: 555 50: 551 21: 548 | No | 534 | 538.65 | January 21, 2026 |
| D-41,W-44,M-53 | 200: 559.63 100: 556 50: 551 21: 549 | No | 552.15 | 536.3 | January 20, 2026 |
| D-51,W-49,M-55 | 200: 559.93 100: 556 50: 552 21: 550 | No | 551.3 | 552.15 | January 19, 2026 |
| D-52,W-49,M-56 | 200: 559.89 100: 556 50: 552 21: 550 | No | 551.5 | 553.75 | January 16, 2026 |
| D-50,W-47,M-55 | 200: 559.92 100: 556 50: 552 21: 549 | No | 537.65 | 549.55 | January 14, 2026 |
| D-40,W-44,M-53 | 200: 560.02 100: 557 50: 552 21: 549 | No | 540 | 537.65 | January 13, 2026 |
| D-41,W-44,M-53 | 200: 560.22 100: 557 50: 552 21: 551 | No | 536.95 | 538.7 | January 12, 2026 |
| D-39,W-44,M-53 | 200: 560.34 100: 557 50: 553 21: 552 | No | 546.7 | 536.95 | January 9, 2026 |
| D-45,W-46,M-54 | 200: 560.54 100: 558 50: 554 21: 553 | No | 562 | 546.7 | January 8, 2026 |
| D-58,W-51,M-57 | 200: 560.68 100: 558 50: 554 21: 554 | No | 563.95 | 562 | January 7, 2026 |
| D-59,W-51,M-57 | 200: 560.67 100: 558 50: 553 21: 553 | No | 572 | 563.55 | January 6, 2026 |
| D-67,W-52,M-58 | 200: 560.61 100: 558 50: 553 21: 552 | No | 568.7 | 571.25 | January 5, 2026 |
| D-64,W-52,M-58 | 200: 560.41 100: 558 50: 552 21: 550 | No | 560 | 565.4 | January 2, 2026 |
| D-60,W-50,M-53 | 200: 560.32 100: 557 50: 552 21: 548 | No | 556.9 | 559.65 | January 1, 2026 |
| D-58,W-49,M-53 | 200: 560.33 100: 557 50: 551 21: 547 | No | 551.9 | 556.35 | December 31, 2025 |
| D-52,W-47,M-53 | 200: 560.37 100: 557 50: 551 21: 546 | No | 553.9 | 550 | December 30, 2025 |
| D-54,W-48,M-53 | 200: 560.56 100: 558 50: 551 21: 546 | No | 556.9 | 552.1 | December 29, 2025 |
| D-57,W-48,M-53 | 200: 560.53 100: 558 50: 551 21: 545 | No | 549.9 | 554.65 | December 26, 2025 |
| D-51,W-46,M-52 | 200: 560.72 100: 558 50: 551 21: 543 | No | 563 | 546.9 | December 23, 2025 |
| D-45,W-43,M-51 | 200: 560.82 100: 558 50: 552 21: 543 | No | 542 | 539.95 | December 22, 2025 |
| D-45,W-43,M-51 | 200: 560.93 100: 559 50: 552 21: 543 | No | 538 | 539.65 | December 19, 2025 |
| D-41,W-42,M-50 | 200: 561.11 100: 559 50: 553 21: 544 | No | 540 | 535.8 | December 18, 2025 |
| D-45,W-44,M-51 | 200: 561.36 100: 560 50: 553 21: 545 | No | 547 | 541.3 | December 17, 2025 |
| D-51,W-46,M-52 | 200: 561.57 100: 560 50: 554 21: 545 | No | 553 | 548.7 | December 16, 2025 |
| D-55,W-46,M-53 | 200: 561.67 100: 560 50: 554 21: 545 | No | 547.75 | 553.45 | December 15, 2025 |
| D-51,W-46,M-52 | 200: 561.67 100: 560 50: 554 21: 544 | No | 536.9 | 548.15 | December 12, 2025 |
| D-39,W-41,M-50 | 200: 561.77 100: 560 50: 554 21: 543 | No | 529.65 | 536.1 | December 11, 2025 |
| D-31,W-39,M-49 | 200: 562.03 100: 561 50: 555 21: 544 | No | 533.05 | 529.7 | December 10, 2025 |
| D-34,W-40,M-50 | 200: 562.36 100: 562 50: 556 21: 545 | No | 528.1 | 533.05 | December 9, 2025 |
| D-28,W-41,M-49 | 200: 562.63 100: 562 50: 557 21: 547 | No | 534.7 | 528.95 | December 8, 2025 |
| D-31,W-41,M-50 | 200: 562.9 100: 563 50: 558 21: 549 | Yes | 536.9 | 533.8 | December 5, 2025 |
| D-33,W-41,M-50 | 200: 563.17 100: 563 50: 559 21: 550 | No | 535.6 | 536.9 | December 4, 2025 |
| D-31,W-41,M-50 | 200: 563.43 100: 564 50: 560 21: 551 | Yes | 546.9 | 535.35 | December 3, 2025 |
| D-36,W-43,M-51 | 200: 563.72 100: 565 50: 561 21: 553 | Yes | 544.95 | 543 | December 2, 2025 |
| D-36,W-45,M-48 | 200: 563.88 100: 565 50: 562 21: 554 | Yes | 551.4 | 543.35 | December 1, 2025 |
| D-42,W-45,M-48 | 200: 563.97 100: 565 50: 562 21: 555 | No | 549.3 | 550.2 | November 28, 2025 |
| D-40,W-45,M-48 | 200: 564.11 100: 566 50: 563 21: 556 | Yes | 552.45 | 548.7 | November 27, 2025 |
| D-41,W-45,M-48 | 200: 564.27 100: 566 50: 564 21: 557 | No | 546.5 | 550 | November 26, 2025 |
| D-36,W-44,M-48 | 200: 564.41 100: 566 50: 564 21: 557 | Yes | 547.1 | 545.85 | November 25, 2025 |
| D-35,W-44,M-48 | 200: 564.55 100: 567 50: 565 21: 559 | Yes | 548.85 | 544.6 | November 24, 2025 |
| D-37,W-44,M-48 | 200: 564.63 100: 567 50: 566 21: 560 | Yes | 555.75 | 547.55 | November 21, 2025 |
| D-43,W-47,M-49 | 200: 564.76 100: 568 50: 566 21: 561 | No | 562 | 555.75 | November 20, 2025 |
| D-42,W-46,M-49 | 200: 564.85 100: 568 50: 567 21: 562 | No | 557.4 | 555.3 | November 19, 2025 |
| D-44,W-47,M-49 | 200: 564.95 100: 568 50: 567 21: 563 | No | 568 | 557.8 | November 18, 2025 |
| D-46,W-49,M-50 | 200: 564.98 100: 568 50: 568 21: 563 | No | 564.7 | 560.3 | November 17, 2025 |
| D-48,W-49,M-50 | 200: 564.95 100: 569 50: 568 21: 564 | No | 562.5 | 563.2 | November 14, 2025 |
| D-45,W-48,M-50 | 200: 564.93 100: 569 50: 568 21: 564 | No | 564.5 | 559.35 | November 13, 2025 |
| D-47,W-49,M-50 | 200: 564.99 100: 569 50: 569 21: 564 | No | 560 | 562.55 | November 12, 2025 |
| D-43,W-47,M-49 | 200: 565.01 100: 569 50: 569 21: 564 | No | 558 | 557.55 | November 11, 2025 |
| D-42,W-48,M-49 | 200: 565.05 100: 569 50: 569 21: 565 | No | 558.95 | 556.1 | November 10, 2025 |
| D-44,W-48,M-50 | 200: 565.04 100: 569 50: 570 21: 566 | No | 558.5 | 558.8 | November 7, 2025 |
| D-44,W-47,M-50 | 200: 565.04 100: 570 50: 570 21: 567 | No | 567.55 | 558.4 | November 6, 2025 |
| D-49,W-50,M-51 | 200: 565.11 100: 570 50: 571 21: 567 | No | 582.8 | 567.4 | November 4, 2025 |
| D-56,W-49,M-52 | 200: 565.05 100: 570 50: 571 21: 567 | No | 568.35 | 577.2 | November 3, 2025 |
| D-48,W-49,M-49 | 200: 564.82 100: 570 50: 571 21: 566 | No | 567.9 | 565.4 | October 31, 2025 |
| D-52,W-51,M-50 | 200: 564.75 100: 570 50: 571 21: 566 | No | 555 | 571.75 | October 29, 2025 |
| D-38,W-46,M-48 | 200: 564.68 100: 570 50: 571 21: 566 | Yes | 563 | 554.9 | October 28, 2025 |
| D-42,W-46,M-49 | 200: 564.75 100: 570 50: 572 21: 567 | No | 557.1 | 560.25 | October 27, 2025 |
| D-37,W-46,M-48 | 200: 564.74 100: 570 50: 572 21: 568 | Yes | 565 | 555 | October 24, 2025 |
| D-44,W-49,M-49 | 200: 564.81 100: 571 50: 573 21: 569 | No | 570.4 | 564.35 | October 23, 2025 |
| D-46,W-50,M-49 | 200: 564.81 100: 571 50: 573 21: 569 | No | 569 | 567.5 | October 21, 2025 |
| D-44,W-49,M-49 | 200: 564.76 100: 571 50: 573 21: 570 | No | 570 | 565.5 | October 20, 2025 |
| D-47,W-50,M-50 | 200: 564.68 100: 571 50: 574 21: 571 | No | 569.5 | 569.7 | October 16, 2025 |
| D-45,W-50,M-49 | 200: 564.63 100: 571 50: 574 21: 571 | No | 563.35 | 567 | October 15, 2025 |
| D-41,W-49,M-49 | 200: 564.74 100: 571 50: 574 21: 571 | No | 567.9 | 563.6 | October 14, 2025 |
| D-44,W-50,M-49 | 200: 564.74 100: 572 50: 575 21: 572 | No | 565.2 | 566.75 | October 13, 2025 |