| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-28,W-40,M-52 | 200: 5444.5 100: 5449 50: 5420 21: 5323 | Yes | 5181 | 5139 | September 9, 2026 |
| D-31,W-41,M-53 | 200: 5447.57 100: 5455 50: 5432 21: 5342 | Yes | 5172.5 | 5181 | September 8, 2026 |
| D-37 | 200: 5448.18 100: 5456 50: 5434 21: 5348 | Yes | 5219 | 5242.5 | September 7, 2026 |
| D-31,W-41,M-53 | 200: 5450.6 100: 5461 50: 5442 21: 5359 | Yes | 5190 | 5190 | September 4, 2026 |
| D-31,W-41,M-53 | 200: 5453.28 100: 5466 50: 5452 21: 5377 | Yes | 5210 | 5193 | September 3, 2026 |
| D-32,W-42,M-53 | 200: 5455.93 100: 5472 50: 5463 21: 5397 | Yes | 5280 | 5210 | September 2, 2026 |
| D-37,W-44,M-0 | 200: 5458.4 100: 5477 50: 5473 21: 5416 | Yes | 5329.5 | 5300 | September 1, 2026 |
| D-39 | 200: 5459.99 100: 5481 50: 5480 21: 5428 | Yes | 5355 | 5329.5 | August 31, 2026 |
| D-35,W-45,M-55 | 200: 5467.48 100: 5504 50: 5537 21: 5559 | Yes | 5432 | 5325 | August 14, 2026 |
| D-65,W-60,M-65 | 200: 5467.62 100: 5503 50: 5542 21: 5623 | No | 5689 | 5816.5 | July 30, 2026 |
| D-57,W-56,M-63 | 200: 5464.02 100: 5497 50: 5531 21: 5602 | No | 5699 | 5672.5 | July 29, 2026 |
| D-56,W-55,M-63 | 200: 5461.92 100: 5493 50: 5525 21: 5595 | No | 5613 | 5651.5 | July 28, 2026 |
| D-53 | 200: 5460.01 100: 5490 50: 5520 21: 5589 | No | 5693.5 | 5613 | July 27, 2026 |
| D-55,W-55,M-63 | 200: 5458.22 100: 5487 50: 5516 21: 5586 | No | 5561.5 | 5633.5 | July 24, 2026 |
| D-52,W-54,M-62 | 200: 5454.73 100: 5482 50: 5508 21: 5579 | No | 5680.5 | 5585 | July 22, 2026 |
| D-59,W-56,M-63 | 200: 5453.42 100: 5480 50: 5505 21: 5579 | No | 5690 | 5681.5 | July 21, 2026 |
| D-57 | 200: 5451.13 100: 5476 50: 5498 21: 5568 | No | 5595 | 5653.5 | July 20, 2026 |
| D-52,W-53,M-62 | 200: 5448.76 100: 5472 50: 5491 21: 5559 | No | 5709 | 5563 | July 17, 2026 |
| D-65,W-58,M-64 | 200: 5447.46 100: 5471 50: 5488 21: 5558 | No | 5659.5 | 5709 | July 16, 2026 |
| D-62,W-56,M-63 | 200: 5444.72 100: 5466 50: 5479 21: 5542 | No | 5645 | 5659 | July 15, 2026 |
| D-58,W-54,M-62 | 200: 5442.57 100: 5462 50: 5472 21: 5530 | No | 5546.5 | 5601.5 | July 14, 2026 |
| D-55 | 200: 5440.97 100: 5459 50: 5467 21: 5523 | No | 5615.5 | 5567 | July 13, 2026 |
| D-66,W-57,M-63 | 200: 5439.26 100: 5457 50: 5463 21: 5518 | No | 5699 | 5669.5 | July 10, 2026 |
| D-65,W-56,M-63 | 200: 5436.84 100: 5453 50: 5454 21: 5502 | No | 5634 | 5648.5 | July 9, 2026 |
| D-62,W-55,M-62 | 200: 5434.56 100: 5449 50: 5446 21: 5487 | No | 5679.5 | 5606 | July 8, 2026 |
| D-69,W-56,M-63 | 200: 5432.84 100: 5445 50: 5440 21: 5474 | No | 5635 | 5667.5 | July 7, 2026 |
| D-65 | 200: 5430.48 100: 5441 50: 5430 21: 5454 | No | 5600 | 5598.5 | July 6, 2026 |
| D-63,W-54,M-62 | 200: 5428.21 100: 5438 50: 5424 21: 5438 | No | 5510.5 | 5562.5 | July 3, 2026 |
| D-58,W-52,M-60 | 200: 5426.68 100: 5435 50: 5418 21: 5425 | No | 5545 | 5500.5 | July 2, 2026 |
| D-67,W-54,M-0 | 200: 5425.72 100: 5434 50: 5414 21: 5417 | No | 5594 | 5567.5 | July 1, 2026 |
| D-67,W-54,M-60 | 200: 5424.3 100: 5431 50: 5408 21: 5402 | No | 5416.5 | 5570 | June 30, 2026 |
| D-54 | 200: 5422.81 100: 5428 50: 5401 21: 5380 | No | 5429 | 5416.5 | June 29, 2026 |
| D-55,W-50,M-57 | 200: 5421.96 100: 5429 50: 5400 21: 5376 | No | 5486 | 5425 | June 25, 2026 |
| D-55,W-50,M-57 | 200: 5421.69 100: 5429 50: 5399 21: 5371 | No | 5460 | 5428.5 | June 24, 2026 |
| D-54,W-49,M-57 | 200: 5421.62 100: 5429 50: 5398 21: 5364 | No | 5436 | 5415.5 | June 23, 2026 |
| D-49 | 200: 5421.68 100: 5429 50: 5397 21: 5359 | No | 5394 | 5367 | June 22, 2026 |
| D-50,W-48,M-56 | 200: 5421.54 100: 5430 50: 5398 21: 5358 | No | 5350 | 5373.5 | June 19, 2026 |
| D-50,W-48,M-56 | 200: 5421.82 100: 5431 50: 5399 21: 5357 | No | 5379.5 | 5372 | June 18, 2026 |
| D-47,W-47,M-55 | 200: 5422.32 100: 5433 50: 5400 21: 5355 | No | 5347.5 | 5347.5 | June 17, 2026 |
| D-48,W-47,M-55 | 200: 5423.07 100: 5434 50: 5403 21: 5356 | No | 5350 | 5348 | June 16, 2026 |
| D-46 | 200: 5423.83 100: 5436 50: 5405 21: 5357 | No | 5320 | 5334 | June 15, 2026 |
| D-43,W-46,M-54 | 200: 5424.05 100: 5438 50: 5408 21: 5359 | No | 5340 | 5298 | June 12, 2026 |
| D-43,W-46,M-54 | 200: 5425.09 100: 5441 50: 5412 21: 5365 | No | 5324 | 5301.5 | June 11, 2026 |
| D-43,W-46,M-54 | 200: 5426.11 100: 5444 50: 5417 21: 5372 | No | 5355 | 5299.5 | June 10, 2026 |
| D-47,W-48,M-55 | 200: 5427.38 100: 5447 50: 5422 21: 5380 | No | 5405 | 5355.5 | June 9, 2026 |
| D-47 | 200: 5428.1 100: 5448 50: 5424 21: 5382 | No | 5250 | 5356.5 | June 8, 2026 |
| D-39,W-45,M-53 | 200: 5428.08 100: 5450 50: 5427 21: 5385 | Yes | 5299.5 | 5251.5 | June 5, 2026 |
| D-40,W-45,M-54 | 200: 5429.56 100: 5454 50: 5434 21: 5399 | Yes | 5274 | 5276.5 | June 4, 2026 |
| D-40,W-45,M-54 | 200: 5430.81 100: 5458 50: 5441 21: 5412 | Yes | 5255 | 5274 | June 3, 2026 |
| D-38,W-44,M-53 | 200: 5432.39 100: 5462 50: 5447 21: 5426 | Yes | 5272.5 | 5239 | June 2, 2026 |
| D-42 | 200: 5434.17 100: 5466 50: 5456 21: 5446 | No | 5443.5 | 5314.5 | June 1, 2026 |
| D-52,W-51,M-60 | 200: 5434.57 100: 5470 50: 5462 21: 5460 | No | 5578 | 5498 | May 29, 2026 |
| D-49,W-50,M-59 | 200: 5433.52 100: 5469 50: 5461 21: 5456 | No | 5414.5 | 5451.5 | May 27, 2026 |
| D-44,W-48,M-58 | 200: 5433.33 100: 5469 50: 5461 21: 5457 | No | 5405 | 5380 | May 26, 2026 |
| D-45 | 200: 5433.87 100: 5471 50: 5464 21: 5465 | No | 5485 | 5400.5 | May 25, 2026 |
| D-46,W-48,M-58 | 200: 5433.62 100: 5473 50: 5467 21: 5472 | No | 5530 | 5404.5 | May 22, 2026 |
| D-51,W-51,M-60 | 200: 5433.7 100: 5474 50: 5469 21: 5479 | No | 5465 | 5501.5 | May 21, 2026 |
| D-47,W-49,M-59 | 200: 5433.02 100: 5473 50: 5468 21: 5477 | No | 5437.5 | 5436.5 | May 20, 2026 |
| D-49,W-50,M-59 | 200: 5432.98 100: 5474 50: 5469 21: 5481 | No | 5465 | 5470 | May 19, 2026 |
| D-49 | 200: 5432.61 100: 5474 50: 5469 21: 5482 | No | 5465 | 5468 | May 18, 2026 |
| D-50,W-51,M-59 | 200: 5431.53 100: 5474 50: 5469 21: 5483 | No | 5628 | 5486 | May 15, 2026 |
| D-55,W-53,M-61 | 200: 5430.7 100: 5474 50: 5469 21: 5483 | No | 5540 | 5576.5 | May 14, 2026 |
| D-49,W-50,M-59 | 200: 5428.95 100: 5472 50: 5464 21: 5473 | No | 5450 | 5462.5 | May 13, 2026 |
| D-51,W-51,M-60 | 200: 5428.61 100: 5472 50: 5464 21: 5474 | No | 5624 | 5496.5 | May 12, 2026 |
| D-57 | 200: 5427.93 100: 5472 50: 5463 21: 5472 | No | 5585 | 5599.5 | May 11, 2026 |
| D-56,W-53,M-61 | 200: 5425.45 100: 5470 50: 5459 21: 5460 | No | 5588 | 5585.5 | May 8, 2026 |
| D-57,W-54,M-61 | 200: 5423.56 100: 5468 50: 5454 21: 5447 | No | 5570 | 5590.5 | May 7, 2026 |
| D-55,W-53,M-60 | 200: 5421.61 100: 5466 50: 5448 21: 5432 | No | 5405 | 5557 | May 6, 2026 |
| D-49,W-49,M-58 | 200: 5420.25 100: 5464 50: 5444 21: 5419 | No | 5389.5 | 5403 | May 5, 2026 |
| D-47 | 200: 5420.42 100: 5465 50: 5445 21: 5420 | No | 5382 | 5360.5 | May 4, 2026 |
| D-48,W-49,M-58 | 200: 5419.93 100: 5467 50: 5449 21: 5427 | No | 5354.5 | 5400 | April 30, 2026 |
| D-46,W-47,M-57 | 200: 5419.77 100: 5468 50: 5451 21: 5429 | No | 5420 | 5344 | April 29, 2026 |
| D-49,W-49,M-59 | 200: 5420.53 100: 5471 50: 5455 21: 5438 | No | 5344 | 5418.5 | April 28, 2026 |
| D-40,W-44,M-55 | 200: 5420.2 100: 5475 50: 5461 21: 5451 | Yes | 5572.5 | 5235 | April 24, 2026 |
| D-53,W-52,M-60 | 200: 5421.77 100: 5479 50: 5471 21: 5473 | No | 5545.5 | 5520.5 | April 23, 2026 |
| D-59,W-55,M-61 | 200: 5420.52 100: 5479 50: 5469 21: 5468 | No | 5685 | 5627 | April 22, 2026 |
| D-63,W-57,M-62 | 200: 5418.45 100: 5476 50: 5462 21: 5452 | No | 5664 | 5696.5 | April 21, 2026 |
| D-61 | 200: 5415.65 100: 5471 50: 5453 21: 5426 | No | 5582 | 5642 | April 20, 2026 |
| D-59,W-54,M-61 | 200: 5412.73 100: 5468 50: 5445 21: 5403 | No | 5570 | 5582 | April 17, 2026 |
| D-58,W-54,M-61 | 200: 5410.71 100: 5465 50: 5439 21: 5384 | No | 5639 | 5570 | April 16, 2026 |
| D-58,W-54,M-61 | 200: 5408.79 100: 5463 50: 5434 21: 5365 | No | 5440 | 5575.5 | April 15, 2026 |
| D-49 | 200: 5407.12 100: 5461 50: 5428 21: 5342 | No | 5380 | 5364.5 | April 13, 2026 |
| D-53,W-50,M-59 | 200: 5406.95 100: 5463 50: 5431 21: 5340 | No | 5390 | 5440 | April 10, 2026 |
| D-50,W-47,M-58 | 200: 5406.33 100: 5463 50: 5430 21: 5330 | No | 5269 | 5370.5 | April 9, 2026 |
| D-43,W-43,M-56 | 200: 5406.39 100: 5465 50: 5433 21: 5325 | No | 5278 | 5246 | April 8, 2026 |
| D-39,W-41,M-54 | 200: 5408 100: 5470 50: 5440 21: 5334 | Yes | 5236.5 | 5172.5 | April 7, 2026 |
| D-41 | 200: 5410.37 100: 5476 50: 5451 21: 5350 | No | 5273.5 | 5236.5 | April 6, 2026 |
| D-42,W-43,M-56 | 200: 5411.09 100: 5481 50: 5460 21: 5362 | No | 5210.5 | 5258 | April 2, 2026 |
| D-42,W-43,M-0 | 200: 5412.43 100: 5485 50: 5468 21: 5373 | No | 5320.5 | 5244.5 | April 1, 2026 |
| D-44 | 200: 5414.12 100: 5490 50: 5478 21: 5387 | No | 5291 | 5299 | March 30, 2026 |
| D-46,W-46,M-57 | 200: 5414.89 100: 5494 50: 5485 21: 5396 | No | 5401 | 5344.5 | March 27, 2026 |
| D-50,W-49,M-59 | 200: 5415.4 100: 5497 50: 5491 21: 5402 | No | 5355 | 5435.5 | March 25, 2026 |
| D-43,W-44,M-56 | 200: 5415.2 100: 5498 50: 5493 21: 5398 | No | 5200 | 5297 | March 24, 2026 |
| D-34 | 200: 5416.39 100: 5502 50: 5501 21: 5409 | Yes | 5260 | 5144.5 | March 23, 2026 |
| D-41,W-45,M-57 | 200: 5421.52 100: 5520 50: 5538 21: 5478 | No | 5335 | 5351.5 | March 18, 2026 |
| D-40,W-45,M-56 | 200: 5422.22 100: 5523 50: 5545 21: 5492 | Yes | 5317 | 5333.5 | March 17, 2026 |
| D-40 | 200: 5423.11 100: 5527 50: 5554 21: 5508 | Yes | 5393 | 5323 | March 16, 2026 |
| D-41,W-46,M-57 | 200: 5423.82 100: 5531 50: 5563 21: 5528 | No | 5422 | 5355.5 | March 13, 2026 |
| D-49,W-52,M-61 | 200: 5424.18 100: 5537 50: 5577 21: 5557 | No | 5662 | 5544.5 | March 11, 2026 |