| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-60,W-61,M-67 | 200: 1386.1 100: 1435 50: 1471 21: 1498 | No | 1512 | 1522.8 | December 12, 2025 |
| D-55,W-60,M-66 | 200: 1384.66 100: 1433 50: 1469 21: 1495 | No | 1496 | 1504 | December 11, 2025 |
| D-53,W-59,M-65 | 200: 1383.46 100: 1432 50: 1467 21: 1494 | No | 1500 | 1498.1 | December 10, 2025 |
| D-53,W-59,M-65 | 200: 1382.31 100: 1430 50: 1466 21: 1494 | No | 1476.9 | 1497.2 | December 9, 2025 |
| D-48,W-60,M-64 | 200: 1381.09 100: 1429 50: 1465 21: 1493 | No | 1509.4 | 1480.5 | December 8, 2025 |
| D-58,W-60,M-66 | 200: 1379.93 100: 1428 50: 1464 21: 1495 | No | 1504.6 | 1509.4 | December 5, 2025 |
| D-57,W-60,M-66 | 200: 1378.55 100: 1426 50: 1462 21: 1493 | No | 1497.7 | 1505.6 | December 4, 2025 |
| D-54,W-59,M-65 | 200: 1377.27 100: 1425 50: 1460 21: 1492 | No | 1514 | 1497.7 | December 3, 2025 |
| D-62,W-61,M-66 | 200: 1376.06 100: 1423 50: 1459 21: 1491 | No | 1528.1 | 1518.1 | December 2, 2025 |
| D-68,W-61,M-63 | 200: 1374.53 100: 1421 50: 1456 21: 1488 | No | 1530 | 1530.5 | December 1, 2025 |
| D-64,W-61,M-63 | 200: 1372.68 100: 1419 50: 1453 21: 1484 | No | 1510 | 1516.9 | November 28, 2025 |
| D-63,W-61,M-63 | 200: 1371.23 100: 1417 50: 1451 21: 1480 | No | 1511.8 | 1509.1 | November 27, 2025 |
| D-62,W-60,M-63 | 200: 1369.84 100: 1415 50: 1448 21: 1477 | No | 1484.3 | 1506.2 | November 26, 2025 |
| D-56,W-59,M-62 | 200: 1368.47 100: 1414 50: 1446 21: 1474 | No | 1490 | 1483.9 | November 25, 2025 |
| D-57,W-58,M-62 | 200: 1367.2 100: 1412 50: 1445 21: 1473 | No | 1482 | 1485.9 | November 24, 2025 |
| D-55,W-58,M-62 | 200: 1365.69 100: 1411 50: 1443 21: 1472 | No | 1492 | 1479.8 | November 21, 2025 |
| D-59,W-60,M-62 | 200: 1364.45 100: 1409 50: 1441 21: 1471 | No | 1500 | 1491.1 | November 20, 2025 |
| D-57,W-59,M-62 | 200: 1363.18 100: 1408 50: 1439 21: 1469 | No | 1499 | 1484.2 | November 19, 2025 |
| D-61,W-60,M-0 | 200: 1361.96 100: 1406 50: 1437 21: 1467 | No | 1518.9 | 1495 | November 18, 2025 |
| D-66,W-62,M-63 | 200: 1360.54 100: 1404 50: 1435 21: 1464 | No | 1518.9 | 1507.6 | November 17, 2025 |
| D-68,W-62,M-63 | 200: 1358.88 100: 1402 50: 1432 21: 1460 | No | 1500 | 1512.7 | November 14, 2025 |
| D-65,W-61,M-63 | 200: 1357.24 100: 1400 50: 1429 21: 1454 | No | 1515 | 1499 | November 13, 2025 |
| D-68,W-62,M-63 | 200: 1355.82 100: 1398 50: 1426 21: 1449 | No | 1477 | 1506.9 | November 12, 2025 |
| D-61,W-59,M-62 | 200: 1353.39 100: 1395 50: 1422 21: 1443 | No | 1453 | 1474.4 | November 11, 2025 |
| D-53,W-57,M-61 | 200: 1352.09 100: 1393 50: 1420 21: 1440 | No | 1452.2 | 1444.9 | November 10, 2025 |
| D-54,W-57,M-61 | 200: 1350.92 100: 1392 50: 1419 21: 1439 | No | 1435 | 1448.3 | November 7, 2025 |
| D-51,W-56,M-60 | 200: 1349.87 100: 1391 50: 1417 21: 1438 | No | 1452.1 | 1436.8 | November 6, 2025 |
| D-54,W-57,M-61 | 200: 1349 100: 1390 50: 1417 21: 1438 | No | 1449.6 | 1444.4 | November 4, 2025 |
| D-54,W-58,M-61 | 200: 1347.97 100: 1389 50: 1415 21: 1438 | No | 1451.5 | 1444.7 | November 3, 2025 |
| D-56,W-58,M-60 | 200: 1346.77 100: 1388 50: 1414 21: 1437 | No | 1457.9 | 1451.5 | October 31, 2025 |
| D-57,W-58,M-60 | 200: 1344.53 100: 1385 50: 1411 21: 1433 | No | 1424.1 | 1454.8 | October 29, 2025 |
| D-48,W-55,M-59 | 200: 1343.42 100: 1384 50: 1409 21: 1431 | No | 1425.9 | 1417.9 | October 28, 2025 |
| D-48,W-56,M-59 | 200: 1342.6 100: 1383 50: 1409 21: 1432 | No | 1429 | 1420.6 | October 27, 2025 |
| D-51,W-56,M-59 | 200: 1341.7 100: 1382 50: 1408 21: 1433 | No | 1463 | 1429 | October 24, 2025 |
| D-58,W-58,M-60 | 200: 1340.76 100: 1381 50: 1407 21: 1433 | No | 1478.8 | 1453.1 | October 23, 2025 |
| D-65,W-61,M-61 | 200: 1339.63 100: 1380 50: 1406 21: 1431 | No | 1477 | 1473.5 | October 21, 2025 |
| D-64,W-61,M-61 | 200: 1338.23 100: 1378 50: 1403 21: 1427 | No | 1488 | 1467 | October 20, 2025 |
| D-69,W-61,M-61 | 200: 1336.78 100: 1376 50: 1400 21: 1423 | No | 1479.5 | 1479.4 | October 17, 2025 |
| D-69,W-61,M-61 | 200: 1335.31 100: 1374 50: 1397 21: 1417 | No | 1454 | 1479.5 | October 16, 2025 |
| D-64,W-59,M-60 | 200: 1333.86 100: 1372 50: 1394 21: 1410 | No | 1430 | 1450.7 | October 15, 2025 |
| D-59,W-57,M-59 | 200: 1333.62 100: 1371 50: 1392 21: 1407 | No | 1440 | 1429 | October 14, 2025 |
| D-62,W-56,M-60 | 200: 1332.63 100: 1370 50: 1390 21: 1404 | No | 1400.8 | 1437.8 | October 13, 2025 |
| D-54,W-56,M-59 | 200: 1331.5 100: 1368 50: 1388 21: 1401 | No | 1400.5 | 1409.4 | October 10, 2025 |
| D-49,W-54,M-58 | 200: 1330.68 100: 1368 50: 1388 21: 1400 | No | 1394.5 | 1395.6 | October 9, 2025 |
| D-49,W-54,M-58 | 200: 1329.1 100: 1366 50: 1386 21: 1399 | No | 1399.4 | 1394.3 | October 8, 2025 |
| D-51,W-55,M-58 | 200: 1328.45 100: 1365 50: 1385 21: 1399 | No | 1400.8 | 1399.5 | October 7, 2025 |
| D-51,W-57,M-58 | 200: 1327.73 100: 1365 50: 1385 21: 1399 | No | 1419.1 | 1400.5 | October 6, 2025 |
| D-58,W-57,M-59 | 200: 1327 100: 1364 50: 1384 21: 1399 | No | 1413 | 1419.1 | October 3, 2025 |
| D-59,W-57,M-58 | 200: 1325.29 100: 1362 50: 1382 21: 1396 | No | 1406 | 1422.7 | October 1, 2025 |
| D-54,W-56,M-59 | 200: 1325.1 100: 1362 50: 1381 21: 1394 | No | 1389.7 | 1403.5 | September 30, 2025 |
| D-48,W-55,M-58 | 200: 1324.31 100: 1361 50: 1380 21: 1394 | No | 1393.6 | 1383.2 | September 29, 2025 |
| D-51,W-55,M-58 | 200: 1323.69 100: 1360 50: 1380 21: 1395 | No | 1407.2 | 1392 | September 26, 2025 |
| D-56,W-56,M-59 | 200: 1322.99 100: 1360 50: 1380 21: 1395 | No | 1431.7 | 1407.2 | September 25, 2025 |
| D-66,W-59,M-60 | 200: 1322.15 100: 1359 50: 1379 21: 1394 | No | 1445 | 1431.6 | September 24, 2025 |
| D-71,W-59,M-60 | 200: 1321.05 100: 1357 50: 1376 21: 1390 | No | 1453 | 1441.6 | September 23, 2025 |
| D-69,W-58,M-60 | 200: 1318.55 100: 1354 50: 1371 21: 1378 | No | 1447.8 | 1427.8 | September 19, 2025 |
| D-65,W-57,M-59 | 200: 1317.45 100: 1352 50: 1369 21: 1373 | No | 1410 | 1412.8 | September 18, 2025 |
| D-64,W-57,M-59 | 200: 1315.58 100: 1350 50: 1365 21: 1364 | No | 1410 | 1406.1 | September 17, 2025 |
| D-65,W-57,M-59 | 200: 1315.6 100: 1350 50: 1365 21: 1364 | No | 1400 | 1408.2 | September 16, 2025 |
| D-62,W-56,M-58 | 200: 1314.67 100: 1349 50: 1363 21: 1360 | No | 1393.1 | 1395.2 | September 15, 2025 |
| D-61,W-56,M-58 | 200: 1313.88 100: 1348 50: 1362 21: 1356 | No | 1395.5 | 1393.1 | September 12, 2025 |
| D-61,W-56,M-58 | 200: 1313.1 100: 1347 50: 1361 21: 1352 | No | 1404.9 | 1393.1 | September 11, 2025 |
| D-60,W-55,M-58 | 200: 1312.3 100: 1346 50: 1360 21: 1348 | No | 1400 | 1389.1 | September 10, 2025 |
| D-58,W-55,M-58 | 200: 1311.53 100: 1345 50: 1358 21: 1343 | No | 1354.7 | 1380.9 | September 9, 2025 |
| D-50,W-49,M-57 | 200: 1310.83 100: 1344 50: 1357 21: 1340 | No | 1321.9 | 1348.3 | September 8, 2025 |
| D-43,W-50,M-56 | 200: 1310.37 100: 1345 50: 1359 21: 1340 | No | 1338 | 1328.2 | September 4, 2025 |
| D-44,W-50,M-56 | 200: 1310.19 100: 1345 50: 1361 21: 1342 | No | 1338 | 1332.4 | September 3, 2025 |
| D-45,W-51,M-56 | 200: 1309.97 100: 1345 50: 1362 21: 1343 | No | 1340.9 | 1336.2 | September 2, 2025 |
| D-45,W-48,M-55 | 200: 1309.71 100: 1345 50: 1363 21: 1343 | No | 1318.3 | 1335.3 | September 1, 2025 |
| D-38,W-48,M-55 | 200: 1309.49 100: 1346 50: 1364 21: 1344 | No | 1318 | 1312.8 | August 29, 2025 |
| D-39,W-49,M-55 | 200: 1309.4 100: 1347 50: 1368 21: 1351 | No | 1316.9 | 1315.4 | August 28, 2025 |
| D-39,W-49,M-55 | 200: 1309.34 100: 1348 50: 1370 21: 1354 | No | 1335.2 | 1315.4 | August 26, 2025 |
| D-43,W-51,M-57 | 200: 1309.29 100: 1348 50: 1372 21: 1359 | No | 1341.3 | 1340.4 | August 25, 2025 |
| D-43,W-51,M-57 | 200: 1309.05 100: 1348 50: 1374 21: 1361 | No | 1364 | 1341.2 | August 22, 2025 |
| D-48,W-53,M-58 | 200: 1308.75 100: 1348 50: 1375 21: 1363 | No | 1371.1 | 1361.8 | August 21, 2025 |
| D-50,W-53,M-58 | 200: 1308.22 100: 1348 50: 1376 21: 1363 | No | 1369.4 | 1370.6 | August 20, 2025 |
| D-49,W-53,M-58 | 200: 1307.59 100: 1348 50: 1376 21: 1362 | No | 1332 | 1369.4 | August 19, 2025 |
| D-39,W-47,M-56 | 200: 1306.99 100: 1347 50: 1376 21: 1361 | No | 1321.9 | 1327.2 | August 18, 2025 |
| D-32,W-47,M-54 | 200: 1306.79 100: 1348 50: 1378 21: 1365 | Yes | 1324.8 | 1300.3 | August 14, 2025 |
| D-35,W-49,M-55 | 200: 1306.86 100: 1349 50: 1381 21: 1371 | No | 1335.2 | 1319.6 | August 13, 2025 |
| D-37,W-50,M-56 | 200: 1306.73 100: 1349 50: 1384 21: 1377 | No | 1342 | 1330.5 | August 12, 2025 |
| D-38,W-49,M-57 | 200: 1306.49 100: 1350 50: 1386 21: 1382 | No | 1325 | 1339.4 | August 11, 2025 |
| D-34,W-49,M-56 | 200: 1306.16 100: 1350 50: 1388 21: 1386 | No | 1345.4 | 1325 | August 8, 2025 |
| D-37,W-51,M-57 | 200: 1305.94 100: 1350 50: 1390 21: 1392 | No | 1351 | 1345.4 | August 7, 2025 |
| D-41,W-53,M-58 | 200: 1305.54 100: 1350 50: 1392 21: 1397 | No | 1374 | 1367.1 | August 6, 2025 |
| D-39,W-52,M-58 | 200: 1304.92 100: 1350 50: 1393 21: 1401 | No | 1392 | 1358.1 | August 5, 2025 |
| D-45,W-51,M-59 | 200: 1304.44 100: 1350 50: 1395 21: 1405 | No | 1349.8 | 1388.9 | August 4, 2025 |
| D-32,W-51,M-58 | 200: 1303.63 100: 1349 50: 1395 21: 1407 | No | 1371 | 1347.1 | August 1, 2025 |
| D-37,W-54,M-58 | 200: 1303.21 100: 1349 50: 1397 21: 1413 | No | 1382.1 | 1373.1 | July 31, 2025 |
| D-42,W-56,M-59 | 200: 1302.5 100: 1349 50: 1398 21: 1417 | No | 1398.8 | 1394 | July 30, 2025 |
| D-43,W-56,M-60 | 200: 1301.59 100: 1348 50: 1398 21: 1420 | No | 1376 | 1395.9 | July 29, 2025 |
| D-35,W-56,M-58 | 200: 1300.66 100: 1347 50: 1398 21: 1422 | No | 1396.3 | 1376 | July 28, 2025 |
| D-40,W-56,M-60 | 200: 1299.95 100: 1346 50: 1399 21: 1427 | No | 1411.7 | 1396.3 | July 25, 2025 |
| D-45,W-57,M-60 | 200: 1298.98 100: 1345 50: 1399 21: 1430 | No | 1423.2 | 1411.6 | July 24, 2025 |
| D-47,W-58,M-61 | 200: 1297.85 100: 1344 50: 1398 21: 1432 | No | 1430 | 1420.8 | July 23, 2025 |
| D-47,W-58,M-61 | 200: 1296.62 100: 1342 50: 1398 21: 1434 | No | 1454.5 | 1420.7 | July 22, 2025 |
| D-58,W-60,M-63 | 200: 1295.36 100: 1341 50: 1397 21: 1435 | No | 1442.1 | 1450.5 | July 21, 2025 |
| D-56,W-60,M-62 | 200: 1293.8 100: 1339 50: 1394 21: 1433 | No | 1452.4 | 1443.1 | July 18, 2025 |
| D-59,W-61,M-63 | 200: 1292.29 100: 1336 50: 1392 21: 1432 | No | 1455 | 1452.5 | July 17, 2025 |
| D-61,W-61,M-63 | 200: 1290.68 100: 1334 50: 1390 21: 1430 | No | 1447.5 | 1456.7 | July 16, 2025 |
| D-58,W-61,M-62 | 200: 1289.02 100: 1332 50: 1387 21: 1427 | No | 1434.4 | 1445.1 | July 15, 2025 |
| D-55,W-60,M-62 | 200: 1287.43 100: 1329 50: 1385 21: 1425 | No | 1432 | 1433 | July 14, 2025 |
| D-54,W-60,M-62 | 200: 1285.93 100: 1327 50: 1383 21: 1425 | No | 1444 | 1431.7 | July 11, 2025 |
| D-58,W-60,M-62 | 200: 1284.46 100: 1325 50: 1381 21: 1424 | No | 1444 | 1443.1 | July 10, 2025 |
| D-58,W-60,M-62 | 200: 1282.86 100: 1323 50: 1378 21: 1422 | No | 1448.4 | 1443 | July 9, 2025 |
| D-60,W-61,M-63 | 200: 1281.25 100: 1320 50: 1376 21: 1420 | No | 1438 | 1448.5 | July 8, 2025 |
| D-57,W-59,M-62 | 200: 1279.57 100: 1318 50: 1373 21: 1417 | No | 1424.4 | 1435.6 | July 7, 2025 |
| D-54,W-59,M-61 | 200: 1278.05 100: 1315 50: 1370 21: 1415 | No | 1432 | 1424.4 | July 4, 2025 |
| D-56,W-60,M-62 | 200: 1276.59 100: 1313 50: 1368 21: 1414 | No | 1444 | 1431.1 | July 3, 2025 |
| D-60,W-61,M-62 | 200: 1275.04 100: 1311 50: 1365 21: 1412 | No | 1458 | 1443.9 | July 2, 2025 |
| D-61,W-61,M-63 | 200: 1273.34 100: 1308 50: 1362 21: 1408 | No | 1450.3 | 1447 | July 1, 2025 |
| D-62,W-61,M-63 | 200: 1271.62 100: 1305 50: 1359 21: 1404 | No | 1440.8 | 1450.2 | June 30, 2025 |
| D-60,W-61,M-63 | 200: 1269.86 100: 1302 50: 1355 21: 1400 | No | 1434.9 | 1440.2 | June 27, 2025 |
| D-58,W-60,M-63 | 200: 1268.16 100: 1300 50: 1352 21: 1395 | No | 1399 | 1429.3 | June 26, 2025 |
| D-51,W-58,M-61 | 200: 1266.54 100: 1297 50: 1348 21: 1392 | No | 1399.7 | 1393.1 | June 25, 2025 |
| D-51,W-58,M-60 | 200: 1265.27 100: 1295 50: 1347 21: 1391 | No | 1395.1 | 1389.5 | June 24, 2025 |
| D-41,W-55,M-58 | 200: 1263.19 100: 1292 50: 1344 21: 1396 | No | 1338 | 1349.3 | June 20, 2025 |
| D-38,W-54,M-58 | 200: 1262.36 100: 1291 50: 1344 21: 1400 | No | 1370.5 | 1338 | June 19, 2025 |
| D-44,W-57,M-60 | 200: 1261.6 100: 1290 50: 1344 21: 1407 | No | 1387 | 1372.6 | June 18, 2025 |
| D-49,W-59,M-61 | 200: 1260.49 100: 1288 50: 1343 21: 1411 | No | 1400.5 | 1392.3 | June 17, 2025 |
| D-51,W-59,M-61 | 200: 1259.2 100: 1286 50: 1341 21: 1413 | No | 1389 | 1400.6 | June 16, 2025 |