| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-61,W-49,M-45 | 200: 1197.97 100: 1152 50: 1133 21: 1138 | No | 1166.1 | 1164.8 | July 29, 2026 |
| D-60,W-48,M-44 | 200: 1198.3 100: 1152 50: 1132 21: 1135 | No | 1179 | 1159.9 | July 28, 2026 |
| D-60 | 200: 1198.69 100: 1152 50: 1131 21: 1132 | No | 1175 | 1160.4 | July 27, 2026 |
| D-60,W-48,M-44 | 200: 1199.22 100: 1152 50: 1130 21: 1129 | No | 1135 | 1158.9 | July 24, 2026 |
| D-51,W-43,M-42 | 200: 1200.21 100: 1151 50: 1128 21: 1124 | No | 1148 | 1128.1 | July 22, 2026 |
| D-59,W-46,M-44 | 200: 1200.94 100: 1152 50: 1128 21: 1123 | No | 1153.4 | 1148.5 | July 21, 2026 |
| D-63 | 200: 1201.47 100: 1152 50: 1127 21: 1121 | No | 1150 | 1158.9 | July 20, 2026 |
| D-54,W-42,M-42 | 200: 1202.47 100: 1152 50: 1125 21: 1113 | No | 1110.3 | 1126.4 | July 16, 2026 |
| D-48,W-39,M-41 | 200: 1203.26 100: 1152 50: 1125 21: 1112 | No | 1101.1 | 1111.4 | July 15, 2026 |
| D-47,W-39,M-41 | 200: 1204.19 100: 1153 50: 1125 21: 1112 | No | 1130.9 | 1108.8 | July 14, 2026 |
| D-56 | 200: 1205.14 100: 1154 50: 1126 21: 1112 | No | 1101.1 | 1130.9 | July 13, 2026 |
| D-47,W-39,M-41 | 200: 1205.91 100: 1155 50: 1126 21: 1110 | No | 1092 | 1108.9 | July 10, 2026 |
| D-40,W-37,M-40 | 200: 1206.89 100: 1156 50: 1126 21: 1110 | No | 1092.6 | 1093.3 | July 9, 2026 |
| D-40,W-37,M-40 | 200: 1208.05 100: 1157 50: 1128 21: 1112 | No | 1108.7 | 1095.3 | July 8, 2026 |
| D-46,W-39,M-41 | 200: 1209.18 100: 1158 50: 1129 21: 1114 | No | 1109 | 1108.7 | July 7, 2026 |
| D-46 | 200: 1210.19 100: 1159 50: 1130 21: 1114 | No | 1120 | 1109 | July 6, 2026 |
| D-52,W-41,M-42 | 200: 1212.3 100: 1161 50: 1132 21: 1116 | No | 1112.4 | 1126 | July 3, 2026 |
| D-43,W-37,M-41 | 200: 1213.16 100: 1162 50: 1132 21: 1115 | No | 1103.9 | 1106.6 | July 2, 2026 |
| D-40,W-36,M-0 | 200: 1214.21 100: 1163 50: 1133 21: 1116 | No | 1103.9 | 1101 | July 1, 2026 |
| D-39,W-36,M-43 | 200: 1215.35 100: 1164 50: 1135 21: 1118 | No | 1106.2 | 1098.1 | June 30, 2026 |
| D-40 | 200: 1216.53 100: 1166 50: 1136 21: 1120 | No | 1112 | 1100.4 | June 29, 2026 |
| D-40,W-37,M-43 | 200: 1217.59 100: 1167 50: 1137 21: 1122 | No | 1107 | 1102.8 | June 25, 2026 |
| D-41,W-37,M-43 | 200: 1218.71 100: 1168 50: 1139 21: 1124 | No | 1106 | 1104.6 | June 24, 2026 |
| D-43,W-38,M-43 | 200: 1219.86 100: 1170 50: 1140 21: 1126 | No | 1128.2 | 1110 | June 23, 2026 |
| D-47 | 200: 1220.96 100: 1171 50: 1142 21: 1127 | No | 1127.7 | 1122.3 | June 22, 2026 |
| D-48,W-40,M-44 | 200: 1221.84 100: 1172 50: 1142 21: 1128 | No | 1138.6 | 1127.7 | June 19, 2026 |
| D-54,W-42,M-45 | 200: 1222.76 100: 1173 50: 1143 21: 1128 | No | 1124.1 | 1141.6 | June 18, 2026 |
| D-47,W-39,M-44 | 200: 1223.57 100: 1173 50: 1143 21: 1126 | No | 1111.2 | 1124.1 | June 17, 2026 |
| D-43,W-37,M-43 | 200: 1224.57 100: 1174 50: 1144 21: 1127 | No | 1115 | 1113.9 | June 16, 2026 |
| D-44 | 200: 1225.69 100: 1175 50: 1145 21: 1128 | No | 1117.4 | 1115.9 | June 15, 2026 |
| D-44,W-38,M-44 | 200: 1226.69 100: 1177 50: 1146 21: 1129 | No | 1109.2 | 1117.4 | June 12, 2026 |
| D-41,W-37,M-43 | 200: 1227.73 100: 1178 50: 1147 21: 1130 | No | 1105 | 1109.2 | June 11, 2026 |
| D-44,W-38,M-44 | 200: 1228.87 100: 1179 50: 1149 21: 1133 | No | 1128.8 | 1120.1 | June 10, 2026 |
| D-43,W-38,M-44 | 200: 1229.96 100: 1180 50: 1150 21: 1134 | No | 1101 | 1118.1 | June 9, 2026 |
| D-50,W-41,M-45 | 200: 1234 100: 1185 50: 1155 21: 1140 | No | 1154 | 1143.7 | June 3, 2026 |
| D-54,W-43,M-45 | 200: 1234.91 100: 1186 50: 1155 21: 1139 | No | 1149.9 | 1156.1 | June 2, 2026 |
| D-49 | 200: 1235.7 100: 1187 50: 1155 21: 1138 | No | 1142.3 | 1140.5 | June 1, 2026 |
| D-49,W-41,M-45 | 200: 1237.5 100: 1189 50: 1157 21: 1138 | No | 1143 | 1142.3 | May 29, 2026 |
| D-46,W-39,M-44 | 200: 1238.31 100: 1190 50: 1157 21: 1138 | No | 1142.5 | 1130.1 | May 27, 2026 |
| D-49 | 200: 1240.48 100: 1192 50: 1160 21: 1139 | No | 1148.8 | 1142.5 | May 25, 2026 |
| D-43,W-37,M-44 | 200: 1241.28 100: 1193 50: 1160 21: 1139 | No | 1130 | 1122.2 | May 22, 2026 |
| D-43,W-37,M-44 | 200: 1242.41 100: 1194 50: 1162 21: 1141 | No | 1125 | 1120.6 | May 21, 2026 |
| D-38,W-36,M-43 | 200: 1243.64 100: 1196 50: 1164 21: 1143 | No | 1120.2 | 1106.4 | May 20, 2026 |
| D-36 | 200: 1246.27 100: 1199 50: 1168 21: 1149 | No | 1122.6 | 1104.4 | May 18, 2026 |
| D-40,W-37,M-44 | 200: 1247.5 100: 1201 50: 1170 21: 1154 | No | 1132.8 | 1122.6 | May 15, 2026 |
| D-42,W-38,M-44 | 200: 1248.7 100: 1203 50: 1172 21: 1157 | No | 1125.8 | 1132.8 | May 14, 2026 |
| D-40,W-38,M-44 | 200: 1249.8 100: 1204 50: 1174 21: 1160 | No | 1135.1 | 1125.8 | May 13, 2026 |
| D-41,W-38,M-44 | 200: 1251.05 100: 1206 50: 1176 21: 1163 | No | 1156 | 1129.5 | May 12, 2026 |
| D-47 | 200: 1252.27 100: 1207 50: 1178 21: 1167 | No | 1178 | 1159.4 | May 11, 2026 |
| D-50,W-43,M-46 | 200: 1253.97 100: 1209 50: 1179 21: 1169 | No | 1170 | 1172.4 | May 8, 2026 |
| D-48,W-42,M-46 | 200: 1254.72 100: 1210 50: 1180 21: 1168 | No | 1169 | 1163.8 | May 7, 2026 |
| D-47,W-41,M-45 | 200: 1255.56 100: 1211 50: 1180 21: 1169 | No | 1172 | 1160 | May 6, 2026 |
| D-45,W-40,M-45 | 200: 1256.52 100: 1212 50: 1181 21: 1169 | No | 1155 | 1151 | May 5, 2026 |
| D-47,W-41,M-45 | 200: 1258.46 100: 1215 50: 1184 21: 1174 | No | 1170 | 1158.6 | April 30, 2026 |
| D-55,W-47,M-47 | 200: 1259.41 100: 1216 50: 1185 21: 1175 | No | 1195.8 | 1201.7 | April 29, 2026 |
| D-54,W-46,M-47 | 200: 1259.99 100: 1216 50: 1184 21: 1172 | No | 1188 | 1195.8 | April 28, 2026 |
| D-52 | 200: 1260.64 100: 1216 50: 1184 21: 1170 | No | 1180 | 1181.7 | April 27, 2026 |
| D-48,W-41,M-45 | 200: 1261.29 100: 1217 50: 1184 21: 1169 | No | 1200.3 | 1160.3 | April 24, 2026 |
| D-57,W-46,M-47 | 200: 1262.28 100: 1218 50: 1185 21: 1170 | No | 1201.2 | 1202.8 | April 23, 2026 |
| D-58,W-47,M-47 | 200: 1262.86 100: 1219 50: 1184 21: 1166 | No | 1207 | 1210.4 | April 22, 2026 |
| D-57,W-46,M-47 | 200: 1263.38 100: 1219 50: 1183 21: 1162 | No | 1219.9 | 1204.1 | April 21, 2026 |
| D-56 | 200: 1263.98 100: 1219 50: 1182 21: 1157 | No | 1199.7 | 1196.2 | April 20, 2026 |
| D-57,W-45,M-47 | 200: 1264.63 100: 1220 50: 1181 21: 1153 | No | 1170 | 1199.7 | April 17, 2026 |
| D-45 | 200: 1267.3 100: 1222 50: 1182 21: 1145 | No | 1130 | 1127.7 | April 13, 2026 |
| D-47,W-36,M-44 | 200: 1268.71 100: 1224 50: 1184 21: 1146 | No | 1155 | 1139.8 | April 10, 2026 |
| D-46,W-35,M-43 | 200: 1270.01 100: 1226 50: 1186 21: 1147 | No | 1156.3 | 1136.5 | April 9, 2026 |
| D-46,W-36,M-44 | 200: 1271.35 100: 1228 50: 1188 21: 1148 | No | 1155 | 1139.3 | April 8, 2026 |
| D-44,W-34,M-43 | 200: 1272.68 100: 1229 50: 1190 21: 1149 | No | 1135.5 | 1123.2 | April 7, 2026 |
| D-45 | 200: 1274.18 100: 1232 50: 1193 21: 1152 | No | 1163 | 1128.3 | April 6, 2026 |
| D-47,W-36,M-44 | 200: 1275.65 100: 1234 50: 1195 21: 1154 | No | 1088 | 1146.9 | April 2, 2026 |
| D-42,W-31,M-0 | 200: 1276.92 100: 1235 50: 1197 21: 1155 | No | 1074.5 | 1115 | April 1, 2026 |
| D-25 | 200: 1278.55 100: 1238 50: 1201 21: 1159 | No | 1102.9 | 1024.6 | March 30, 2026 |
| D-33,W-28,M-39 | 200: 1281.03 100: 1242 50: 1208 21: 1174 | No | 1137 | 1102.9 | March 27, 2026 |
| D-39,W-32,M-41 | 200: 1282.77 100: 1245 50: 1212 21: 1181 | No | 1137.9 | 1142.3 | March 25, 2026 |
| D-38,W-31,M-40 | 200: 1284.18 100: 1247 50: 1215 21: 1185 | No | 1149 | 1137.9 | March 24, 2026 |
| D-38 | 200: 1285.65 100: 1249 50: 1218 21: 1190 | No | 1160.7 | 1138.3 | March 23, 2026 |
| D-45,W-36,M-43 | 200: 1286.99 100: 1251 50: 1222 21: 1195 | No | 1185 | 1181.8 | March 20, 2026 |
| D-47,W-38,M-44 | 200: 1287.99 100: 1253 50: 1223 21: 1197 | No | 1189.2 | 1190.6 | March 19, 2026 |
| D-45,W-36,M-43 | 200: 1289.85 100: 1255 50: 1226 21: 1198 | No | 1160 | 1181.2 | March 17, 2026 |
| D-41 | 200: 1290.94 100: 1257 50: 1227 21: 1199 | No | 1179.9 | 1164.3 | March 16, 2026 |
| D-43,W-35,M-43 | 200: 1292.08 100: 1259 50: 1230 21: 1203 | No | 1206.6 | 1174.6 | March 13, 2026 |
| D-47,W-38,M-44 | 200: 1293.24 100: 1260 50: 1232 21: 1206 | No | 1230 | 1200.3 | March 12, 2026 |
| D-52,W-42,M-46 | 200: 1294.14 100: 1262 50: 1234 21: 1206 | No | 1198.8 | 1226.7 | March 11, 2026 |
| D-47,W-38,M-44 | 200: 1294.82 100: 1262 50: 1234 21: 1204 | No | 1207.6 | 1201.6 | March 10, 2026 |
| D-44,W-40,M-43 | 200: 1295.76 100: 1264 50: 1235 21: 1205 | No | 1207.5 | 1186.2 | March 9, 2026 |
| D-50,W-40,M-45 | 200: 1296.81 100: 1265 50: 1237 21: 1207 | No | 1195 | 1218.6 | March 6, 2026 |
| D-45,W-35,M-44 | 200: 1297.58 100: 1266 50: 1238 21: 1205 | No | 1189 | 1195.5 | March 5, 2026 |
| D-41,W-33,M-43 | 200: 1298.59 100: 1267 50: 1240 21: 1206 | No | 1160.6 | 1177.9 | March 4, 2026 |
| D-38,W-35,M-42 | 200: 1299.8 100: 1269 50: 1242 21: 1209 | No | 1140 | 1165.9 | March 2, 2026 |
| D-43,W-35,M-45 | 200: 1301.09 100: 1271 50: 1245 21: 1214 | No | 1214 | 1196.7 | February 27, 2026 |
| D-47,W-39,M-46 | 200: 1302.14 100: 1273 50: 1247 21: 1216 | No | 1184 | 1214.4 | February 26, 2026 |
| D-41,W-34,M-45 | 200: 1303.03 100: 1274 50: 1249 21: 1216 | No | 1170.3 | 1191 | February 25, 2026 |
| D-33,W-30,M-43 | 200: 1304.15 100: 1276 50: 1251 21: 1219 | No | 1166.4 | 1164.8 | February 24, 2026 |
| D-34,W-32,M-44 | 200: 1305.58 100: 1278 50: 1254 21: 1224 | No | 1194 | 1166.4 | February 23, 2026 |
| D-36,W-32,M-44 | 200: 1307.04 100: 1280 50: 1258 21: 1230 | No | 1190 | 1183 | February 20, 2026 |
| D-38,W-33,M-45 | 200: 1308.32 100: 1282 50: 1261 21: 1235 | No | 1192 | 1190 | February 19, 2026 |
| D-39,W-34,M-45 | 200: 1309.51 100: 1284 50: 1264 21: 1240 | No | 1197 | 1196.5 | February 18, 2026 |