| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-65,W-64,M-69 | 200: 6480.35 100: 6893 50: 7218 21: 7473 | No | 7710 | 7691 | August 14, 2026 |
| D-53,W-59,M-65 | 200: 6426.4 100: 6797 50: 7086 21: 7255 | No | 7332 | 7291.5 | July 30, 2026 |
| D-54,W-59,M-65 | 200: 6417.79 100: 6787 50: 7078 21: 7251 | No | 7247 | 7310.5 | July 29, 2026 |
| D-51,W-58,M-65 | 200: 6408.81 100: 6777 50: 7068 21: 7245 | No | 7327.5 | 7243.5 | July 28, 2026 |
| D-55 | 200: 6400.43 100: 6767 50: 7061 21: 7245 | No | 7419 | 7327.5 | July 27, 2026 |
| D-57,W-61,M-66 | 200: 6391.13 100: 6756 50: 7050 21: 7237 | No | 7498 | 7375.5 | July 24, 2026 |
| D-62,W-63,M-67 | 200: 6369.6 100: 6728 50: 7017 21: 7190 | No | 7532 | 7506 | July 22, 2026 |
| D-64,W-63,M-67 | 200: 6358.18 100: 6712 50: 6997 21: 7156 | No | 7525.5 | 7532 | July 21, 2026 |
| D-63 | 200: 6346.38 100: 6695 50: 6975 21: 7117 | No | 7495.5 | 7517 | July 20, 2026 |
| D-63,W-63,M-67 | 200: 6334.49 100: 6679 50: 6953 21: 7075 | No | 7667.5 | 7506 | July 17, 2026 |
| D-69,W-64,M-68 | 200: 6322.71 100: 6662 50: 6930 21: 7029 | No | 7210.5 | 7667.5 | July 16, 2026 |
| D-59,W-60,M-65 | 200: 6309.21 100: 6642 50: 6900 21: 6962 | No | 6940 | 7204.5 | July 15, 2026 |
| D-47,W-56,M-62 | 200: 6300.21 100: 6630 50: 6888 21: 6937 | No | 6778.5 | 6892 | July 14, 2026 |
| D-43 | 200: 6294.26 100: 6625 50: 6887 21: 6941 | No | 6800 | 6807 | July 13, 2026 |
| D-44,W-55,M-61 | 200: 6289.25 100: 6621 50: 6891 21: 6955 | No | 6835 | 6836 | July 10, 2026 |
| D-44,W-55,M-61 | 200: 6283.84 100: 6617 50: 6893 21: 6968 | No | 6780 | 6820 | July 9, 2026 |
| D-42,W-54,M-60 | 200: 6278.55 100: 6613 50: 6896 21: 6984 | No | 6908.5 | 6771.5 | July 8, 2026 |
| D-49,W-57,M-63 | 200: 6273.6 100: 6610 50: 6901 21: 7006 | No | 7107 | 6978 | July 7, 2026 |
| D-53 | 200: 6266.52 100: 6602 50: 6898 21: 7009 | No | 6985.5 | 7073 | July 6, 2026 |
| D-48,W-57,M-62 | 200: 6258.73 100: 6593 50: 6891 21: 7002 | No | 6881 | 6950.5 | July 3, 2026 |
| D-44,W-55,M-61 | 200: 6251.86 100: 6585 50: 6888 21: 7008 | No | 6950 | 6861 | July 2, 2026 |
| D-47,W-57,M-0 | 200: 6238.3 100: 6572 50: 6885 21: 7025 | No | 7046 | 6937 | July 1, 2026 |
| D-50,W-58,M-63 | 200: 6231.28 100: 6564 50: 6883 21: 7035 | No | 7070 | 7031 | June 30, 2026 |
| D-54 | 200: 6223.24 100: 6555 50: 6877 21: 7035 | No | 7000 | 7128 | June 29, 2026 |
| D-49,W-58,M-62 | 200: 6214.1 100: 6543 50: 6867 21: 7025 | No | 7040 | 6993 | June 25, 2026 |
| D-48,W-57,M-62 | 200: 6206.16 100: 6534 50: 6861 21: 7028 | No | 7174.5 | 6967.5 | June 24, 2026 |
| D-56,W-60,M-64 | 200: 6198.5 100: 6525 50: 6857 21: 7035 | No | 7253.5 | 7158.5 | June 23, 2026 |
| D-61 | 200: 6188.86 100: 6512 50: 6845 21: 7022 | No | 7250 | 7258 | June 22, 2026 |
| D-61,W-62,M-65 | 200: 6177.64 100: 6497 50: 6828 21: 6997 | No | 7288 | 7248 | June 19, 2026 |
| D-60,W-62,M-65 | 200: 6166.82 100: 6482 50: 6811 21: 6971 | No | 7175 | 7229 | June 18, 2026 |
| D-58,W-61,M-64 | 200: 6156.15 100: 6467 50: 6794 21: 6943 | No | 7021 | 7164 | June 17, 2026 |
| D-54,W-59,M-63 | 200: 6146.02 100: 6453 50: 6779 21: 6920 | No | 6955 | 7021 | June 16, 2026 |
| D-51 | 200: 6137.22 100: 6442 50: 6769 21: 6910 | No | 6880 | 6922.5 | June 15, 2026 |
| D-45,W-56,M-60 | 200: 6129.07 100: 6432 50: 6762 21: 6908 | No | 6783 | 6770.5 | June 12, 2026 |
| D-43,W-56,M-59 | 200: 6122.45 100: 6425 50: 6762 21: 6923 | No | 6782 | 6719 | June 11, 2026 |
| D-45,W-57,M-60 | 200: 6116.26 100: 6419 50: 6764 21: 6944 | No | 6905.5 | 6801 | June 10, 2026 |
| D-50,W-59,M-61 | 200: 6109.38 100: 6411 50: 6762 21: 6959 | No | 7000 | 6931 | June 9, 2026 |
| D-51 | 200: 6101.12 100: 6401 50: 6755 21: 6962 | No | 7105.5 | 6958 | June 8, 2026 |
| D-59,W-64,M-64 | 200: 6091.77 100: 6390 50: 6747 21: 6963 | No | 7175 | 7167.5 | June 5, 2026 |
| D-59,W-63,M-64 | 200: 6080.63 100: 6374 50: 6730 21: 6941 | No | 7192 | 7156 | June 4, 2026 |
| D-60,W-64,M-65 | 200: 6069.74 100: 6358 50: 6713 21: 6918 | No | 7146 | 7196 | June 3, 2026 |
| D-59,W-63,M-64 | 200: 6058.42 100: 6341 50: 6693 21: 6889 | No | 6970 | 7146 | June 2, 2026 |
| D-56 | 200: 6047.49 100: 6325 50: 6674 21: 6862 | No | 7253 | 7027.5 | June 1, 2026 |
| D-65,W-65,M-65 | 200: 6025 100: 6292 50: 6637 21: 6805 | No | 7280 | 7253 | May 29, 2026 |
| D-64,W-65,M-65 | 200: 6012.06 100: 6273 50: 6612 21: 6758 | No | 6841.5 | 7219 | May 27, 2026 |
| D-53,W-60,M-60 | 200: 5999.93 100: 6254 50: 6587 21: 6709 | No | 6755 | 6804 | May 26, 2026 |
| D-51 | 200: 5991.85 100: 6243 50: 6578 21: 6699 | No | 6734 | 6755 | May 25, 2026 |
| D-49,W-59,M-59 | 200: 5983.35 100: 6232 50: 6571 21: 6693 | No | 6600.5 | 6689.5 | May 22, 2026 |
| D-46,W-58,M-58 | 200: 5976.04 100: 6223 50: 6566 21: 6694 | No | 6673 | 6598 | May 21, 2026 |
| D-46,W-58,M-58 | 200: 5969.79 100: 6216 50: 6565 21: 6704 | No | 6260 | 6605 | May 20, 2026 |
| D-36,W-53,M-56 | 200: 5963.41 100: 6208 50: 6563 21: 6714 | No | 6430.5 | 6329 | May 19, 2026 |
| D-38 | 200: 5959.73 100: 6205 50: 6573 21: 6755 | No | 6310 | 6413.5 | May 18, 2026 |
| D-37,W-54,M-56 | 200: 5954.11 100: 6201 50: 6580 21: 6790 | No | 6425 | 6381 | May 15, 2026 |
| D-38,W-55,M-57 | 200: 5949.34 100: 6197 50: 6588 21: 6834 | No | 6350 | 6429 | May 14, 2026 |
| D-33,W-53,M-56 | 200: 5944.07 100: 6193 50: 6594 21: 6876 | No | 6344 | 6305 | May 13, 2026 |
| D-33,W-53,M-56 | 200: 5940.44 100: 6190 50: 6606 21: 6936 | No | 6360 | 6328.5 | May 12, 2026 |
| D-34 | 200: 5936.54 100: 6188 50: 6617 21: 7000 | No | 6662 | 6387.5 | May 11, 2026 |
| D-52,W-68,M-63 | 200: 5930.07 100: 6184 50: 6627 21: 7065 | No | 7210 | 7012.5 | May 8, 2026 |
| D-60,W-73,M-65 | 200: 5918.49 100: 6167 50: 6611 21: 7070 | No | 7183 | 7188 | May 7, 2026 |
| D-59,W-73,M-65 | 200: 5904.98 100: 6146 50: 6587 21: 7058 | No | 7389 | 7182.5 | May 6, 2026 |
| D-66,W-75,M-66 | 200: 5878.68 100: 6103 50: 6536 21: 7024 | No | 7248 | 7328 | May 5, 2026 |
| D-64 | 200: 5864.11 100: 6078 50: 6503 21: 6992 | No | 7269 | 7236.5 | May 4, 2026 |
| D-64,W-75,M-65 | 200: 5847.83 100: 6055 50: 6473 21: 6967 | No | 7250 | 7230 | April 30, 2026 |
| D-64,W-75,M-65 | 200: 5856.97 100: 6056 50: 6469 21: 6967 | No | 7340 | 7264.5 | April 29, 2026 |
| D-65,W-75,M-66 | 200: 5842.83 100: 6031 50: 6436 21: 6936 | No | 7449 | 7288 | April 28, 2026 |
| D-71 | 200: 5828.3 100: 6006 50: 6402 21: 6899 | No | 7330.5 | 7430.5 | April 27, 2026 |
| D-69,W-77,M-66 | 200: 5809.68 100: 5977 50: 6360 21: 6843 | No | 7575.5 | 7328.5 | April 24, 2026 |
| D-81,W-78,M-67 | 200: 5793.61 100: 5950 50: 6320 21: 6792 | No | 7587 | 7575.5 | April 23, 2026 |
| D-81,W-79,M-67 | 200: 5774.94 100: 5917 50: 6269 21: 6709 | No | 7253 | 7587 | April 22, 2026 |
| D-77,W-76,M-65 | 200: 5756.73 100: 5883 50: 6215 21: 6617 | No | 7200 | 7255 | April 21, 2026 |
| D-75 | 200: 5741.67 100: 5856 50: 6173 21: 6550 | No | 7054.5 | 7158 | April 20, 2026 |
| D-73,W-74,M-64 | 200: 5725.8 100: 5829 50: 6132 21: 6486 | No | 6880 | 7029.5 | April 17, 2026 |
| D-70,W-72,M-63 | 200: 5711.84 100: 5805 50: 6096 21: 6428 | No | 6873.5 | 6883.5 | April 16, 2026 |
| D-70,W-72,M-63 | 200: 5699.25 100: 5783 50: 6064 21: 6380 | No | 6890 | 6873 | April 15, 2026 |
| D-69 | 200: 5687.46 100: 5761 50: 6031 21: 6329 | No | 6725 | 6828.5 | April 13, 2026 |
| D-70,W-72,M-63 | 200: 5674.58 100: 5740 50: 5998 21: 6276 | No | 6642 | 6859.5 | April 10, 2026 |
| D-65,W-69,M-61 | 200: 5662.01 100: 5717 50: 5963 21: 6215 | No | 6575 | 6614 | April 9, 2026 |
| D-64,W-69,M-61 | 200: 5651.79 100: 5699 50: 5936 21: 6172 | No | 6399 | 6565 | April 8, 2026 |
| D-56,W-64,M-58 | 200: 5642.61 100: 5681 50: 5911 21: 6131 | No | 6175 | 6269 | April 7, 2026 |
| D-54 | 200: 5636.31 100: 5669 50: 5896 21: 6117 | No | 6150 | 6193.5 | April 6, 2026 |
| D-52,W-62,M-57 | 200: 5628.13 100: 5659 50: 5884 21: 6109 | No | 6021.5 | 6142 | April 2, 2026 |
| D-50,W-60,M-0 | 200: 5622.34 100: 5649 50: 5873 21: 6105 | No | 6180 | 6063 | April 1, 2026 |
| D-46 | 200: 5617.91 100: 5641 50: 5865 21: 6109 | No | 5995 | 5941.5 | March 30, 2026 |
| D-51,W-61,M-58 | 200: 5613.44 100: 5635 50: 5862 21: 6127 | No | 6190 | 6105 | March 27, 2026 |
| D-55,W-64,M-59 | 200: 5607.73 100: 5625 50: 5852 21: 6130 | No | 6200 | 6212.5 | March 25, 2026 |
| D-53,W-63,M-58 | 200: 5601.65 100: 5613 50: 5838 21: 6121 | No | 6200 | 6162 | March 24, 2026 |
| D-50 | 200: 5596.02 100: 5602 50: 5825 21: 6116 | No | 6264 | 6041.5 | March 23, 2026 |
| D-63,W-68,M-60 | 200: 5574.01 100: 5566 50: 5779 21: 6095 | No | 6320.5 | 6337.5 | March 18, 2026 |
| D-62,W-68,M-59 | 200: 5566.33 100: 5551 50: 5756 21: 6069 | No | 6237.5 | 6310.5 | March 17, 2026 |
| D-59 | 200: 5558.85 100: 5535 50: 5734 21: 6044 | No | 6400 | 6218 | March 16, 2026 |
| D-68,W-70,M-60 | 200: 5549.97 100: 5521 50: 5714 21: 6026 | No | 6439.5 | 6392.5 | March 13, 2026 |
| D-65,W-69,M-59 | 200: 5531.49 100: 5486 50: 5657 21: 5942 | No | 6230 | 6280 | March 11, 2026 |
| D-64,W-68,M-59 | 200: 5523.97 100: 5470 50: 5631 21: 5907 | No | 6032.5 | 6224.5 | March 10, 2026 |
| D-57,W-65,M-56 | 200: 5516.92 100: 5454 50: 5607 21: 5873 | No | 5982 | 5982.5 | March 9, 2026 |
| D-61,W-65,M-57 | 200: 5510.96 100: 5444 50: 5592 21: 5862 | No | 5900 | 6062 | March 6, 2026 |
| D-56,W-61,M-56 | 200: 5504.72 100: 5431 50: 5572 21: 5841 | No | 5844 | 5929 | March 5, 2026 |
| D-53,W-59,M-55 | 200: 5499.77 100: 5421 50: 5558 21: 5832 | No | 5900 | 5830.5 | March 4, 2026 |
| D-60,W-66,M-56 | 200: 5496.45 100: 5413 50: 5547 21: 5832 | No | 5840 | 5983 | March 2, 2026 |
| D-65,W-66,M-57 | 200: 5488.8 100: 5401 50: 5529 21: 5816 | No | 6128 | 6073 | February 27, 2026 |
| D-68,W-66,M-57 | 200: 5482.33 100: 5388 50: 5507 21: 5789 | No | 6170 | 6133 | February 26, 2026 |
| D-70,W-67,M-58 | 200: 5475.79 100: 5373 50: 5481 21: 5753 | No | 6101 | 6167.5 | February 25, 2026 |
| D-67,W-65,M-57 | 200: 5468.83 100: 5357 50: 5453 21: 5709 | No | 5881.5 | 6056 | February 24, 2026 |
| D-67,W-64,M-56 | 200: 5456.2 100: 5331 50: 5408 21: 5647 | No | 5725 | 5987 | February 20, 2026 |
| D-59,W-59,M-54 | 200: 5450.17 100: 5317 50: 5385 21: 5611 | No | 5885 | 5719.5 | February 19, 2026 |
| D-69,W-63,M-55 | 200: 5447.46 100: 5309 50: 5371 21: 5599 | No | 5836 | 5881.5 | February 18, 2026 |