| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46 | 200: 1316.23 100: 1277 50: 1241 21: 1205 | No | 1212 | 1202 | October 19, 2026 |
| D-48,W-39,M-43 | 200: 1317.45 100: 1278 50: 1242 21: 1206 | No | 1215 | 1211.2 | October 16, 2026 |
| D-49,W-39,M-44 | 200: 1318.55 100: 1280 50: 1244 21: 1205 | No | 1185.2 | 1215 | October 15, 2026 |
| D-38,W-33,M-41 | 200: 1319.62 100: 1281 50: 1245 21: 1204 | No | 1167 | 1174.6 | October 14, 2026 |
| D-34,W-32,M-41 | 200: 1322.71 100: 1286 50: 1251 21: 1212 | No | 1158.9 | 1166.7 | October 13, 2026 |
| D-33 | 200: 1322.63 100: 1285 50: 1251 21: 1212 | No | 1180.3 | 1158.9 | October 12, 2026 |
| D-35,W-32,M-41 | 200: 1324.37 100: 1288 50: 1255 21: 1217 | No | 1179 | 1170.3 | October 9, 2026 |
| D-37,W-33,M-41 | 200: 1323.22 100: 1287 50: 1254 21: 1217 | No | 1207.7 | 1178 | October 8, 2026 |
| D-43,W-38,M-43 | 200: 1324.71 100: 1289 50: 1257 21: 1221 | No | 1212 | 1207.7 | October 7, 2026 |
| D-45,W-39,M-44 | 200: 1325.89 100: 1291 50: 1259 21: 1223 | No | 1188.1 | 1218 | October 6, 2026 |
| D-27,W-32,M-0 | 200: 1330.13 100: 1297 50: 1268 21: 1233 | No | 1180.1 | 1167.7 | October 1, 2026 |
| D-31,W-33,M-42 | 200: 1331.83 100: 1299 50: 1272 21: 1240 | No | 1182 | 1187 | September 30, 2026 |
| D-29,W-33,M-42 | 200: 1333.28 100: 1302 50: 1275 21: 1246 | No | 1193.8 | 1182 | September 29, 2026 |
| D-31 | 200: 1334.8 100: 1304 50: 1279 21: 1253 | No | 1218 | 1197.6 | September 28, 2026 |
| D-37,W-37,M-44 | 200: 1336.43 100: 1306 50: 1282 21: 1258 | No | 1210.5 | 1226 | September 25, 2026 |
| D-34,W-36,M-44 | 200: 1337.62 100: 1308 50: 1284 21: 1262 | No | 1236.6 | 1219.2 | September 24, 2026 |
| D-41,W-40,M-45 | 200: 1338.89 100: 1310 50: 1287 21: 1266 | No | 1242 | 1248 | September 23, 2026 |
| D-38,W-39,M-45 | 200: 1339.81 100: 1311 50: 1289 21: 1268 | No | 1247.6 | 1240.4 | September 22, 2026 |
| D-40 | 200: 1340.8 100: 1312 50: 1291 21: 1271 | No | 1234.1 | 1247.4 | September 21, 2026 |
| D-31,W-37,M-44 | 200: 1341.99 100: 1314 50: 1292 21: 1274 | No | 1245 | 1226.4 | September 18, 2026 |
| D-35,W-38,M-45 | 200: 1343.24 100: 1315 50: 1295 21: 1279 | No | 1244.8 | 1243.9 | September 17, 2026 |
| D-34,W-38,M-45 | 200: 1344.33 100: 1317 50: 1297 21: 1282 | No | 1243 | 1240 | September 16, 2026 |
| D-32,W-38,M-45 | 200: 1346.26 100: 1320 50: 1301 21: 1290 | No | 1252.5 | 1235.3 | September 15, 2026 |
| D-37,W-40,M-46 | 200: 1347.63 100: 1321 50: 1304 21: 1296 | No | 1267 | 1257.5 | September 11, 2026 |
| D-41,W-41,M-47 | 200: 1348.62 100: 1323 50: 1306 21: 1300 | No | 1278.5 | 1274 | September 10, 2026 |
| D-42,W-42,M-47 | 200: 1349.45 100: 1324 50: 1307 21: 1303 | No | 1283.5 | 1279 | September 9, 2026 |
| D-46,W-44,M-48 | 200: 1350.16 100: 1325 50: 1308 21: 1305 | No | 1304.1 | 1294.9 | September 8, 2026 |
| D-51 | 200: 1350.71 100: 1325 50: 1309 21: 1306 | No | 1323.1 | 1309.5 | September 7, 2026 |
| D-55,W-47,M-50 | 200: 1351.38 100: 1326 50: 1309 21: 1306 | No | 1304.1 | 1322 | September 4, 2026 |
| D-49,W-44,M-49 | 200: 1351.75 100: 1326 50: 1308 21: 1304 | No | 1313.1 | 1302.5 | September 3, 2026 |
| D-52,W-46,M-49 | 200: 1352.33 100: 1326 50: 1309 21: 1305 | No | 1298 | 1313.1 | September 2, 2026 |
| D-51,W-45,M-0 | 200: 1352.72 100: 1326 50: 1308 21: 1304 | No | 1285 | 1309 | September 1, 2026 |
| D-39 | 200: 1353.16 100: 1327 50: 1308 21: 1303 | No | 1278.7 | 1277 | August 31, 2026 |
| D-50,W-44,M-48 | 200: 1359.76 100: 1332 50: 1312 21: 1309 | No | 1317 | 1309 | August 14, 2026 |
| D-48,W-42,M-47 | 200: 1365.63 100: 1337 50: 1309 21: 1293 | No | 1279.8 | 1292.9 | July 30, 2026 |
| D-42,W-39,M-46 | 200: 1366.43 100: 1337 50: 1310 21: 1293 | No | 1275 | 1275.9 | July 29, 2026 |
| D-39,W-38,M-45 | 200: 1367.34 100: 1339 50: 1311 21: 1294 | No | 1275 | 1267.7 | July 28, 2026 |
| D-43 | 200: 1368.34 100: 1340 50: 1313 21: 1297 | No | 1288.2 | 1280 | July 27, 2026 |
| D-42,W-39,M-46 | 200: 1369.44 100: 1341 50: 1314 21: 1299 | No | 1265 | 1278 | July 24, 2026 |
| D-44,W-40,M-47 | 200: 1371.47 100: 1344 50: 1318 21: 1304 | No | 1302 | 1288.6 | July 22, 2026 |
| D-48,W-42,M-48 | 200: 1372.3 100: 1345 50: 1319 21: 1306 | No | 1321 | 1303.7 | July 21, 2026 |
| D-54 | 200: 1372.99 100: 1346 50: 1320 21: 1306 | No | 1317.2 | 1323.1 | July 20, 2026 |
| D-56,W-45,M-49 | 200: 1373.65 100: 1346 50: 1319 21: 1304 | No | 1300 | 1327.2 | July 17, 2026 |
| D-46,W-41,M-47 | 200: 1374.19 100: 1347 50: 1319 21: 1302 | No | 1295.5 | 1296.6 | July 16, 2026 |
| D-46,W-41,M-47 | 200: 1375.06 100: 1348 50: 1320 21: 1303 | No | 1294.1 | 1295.5 | July 15, 2026 |
| D-45,W-40,M-47 | 200: 1375.86 100: 1349 50: 1321 21: 1303 | No | 1290 | 1293 | July 14, 2026 |
| D-46 | 200: 1376.69 100: 1350 50: 1322 21: 1304 | No | 1300 | 1296.9 | July 13, 2026 |
| D-49,W-42,M-48 | 200: 1377.74 100: 1351 50: 1323 21: 1305 | No | 1291.9 | 1307.8 | July 10, 2026 |
| D-40,W-39,M-46 | 200: 1378.53 100: 1352 50: 1324 21: 1305 | No | 1277.1 | 1279.8 | July 9, 2026 |
| D-39,W-38,M-46 | 200: 1379.6 100: 1353 50: 1326 21: 1308 | No | 1297 | 1275.9 | July 8, 2026 |
| D-48,W-42,M-48 | 200: 1380.64 100: 1355 50: 1328 21: 1311 | No | 1323.5 | 1308.4 | July 7, 2026 |
| D-52 | 200: 1381.37 100: 1356 50: 1328 21: 1311 | No | 1304 | 1321.3 | July 6, 2026 |
| D-46,W-41,M-48 | 200: 1382.12 100: 1357 50: 1329 21: 1310 | No | 1312 | 1304 | July 3, 2026 |
| D-46,W-41,M-47 | 200: 1382.95 100: 1358 50: 1330 21: 1311 | No | 1310 | 1303.5 | July 2, 2026 |
| D-47,W-42,M-0 | 200: 1383.79 100: 1359 50: 1331 21: 1312 | No | 1298.9 | 1308 | July 1, 2026 |
| D-42,W-41,M-46 | 200: 1384.55 100: 1360 50: 1332 21: 1312 | No | 1306.9 | 1293.9 | June 30, 2026 |
| D-44 | 200: 1386.14 100: 1362 50: 1334 21: 1314 | No | 1308 | 1301 | June 29, 2026 |
| D-49,W-43,M-47 | 200: 1387.07 100: 1363 50: 1335 21: 1315 | No | 1318 | 1318.1 | June 25, 2026 |
| D-48,W-43,M-47 | 200: 1387.76 100: 1364 50: 1336 21: 1315 | No | 1305.7 | 1313.6 | June 24, 2026 |
| D-47,W-42,M-47 | 200: 1388.5 100: 1365 50: 1337 21: 1315 | No | 1328.9 | 1309.5 | June 23, 2026 |
| D-51 | 200: 1389.3 100: 1366 50: 1338 21: 1315 | No | 1316.7 | 1326.5 | June 22, 2026 |
| D-46,W-42,M-47 | 200: 1389.87 100: 1367 50: 1338 21: 1314 | No | 1328 | 1309.5 | June 19, 2026 |
| D-52,W-44,M-48 | 200: 1390.67 100: 1368 50: 1340 21: 1314 | No | 1330 | 1328.1 | June 18, 2026 |
| D-53,W-45,M-48 | 200: 1391.3 100: 1369 50: 1340 21: 1313 | No | 1333 | 1332.7 | June 17, 2026 |
| D-52,W-44,M-48 | 200: 1391.89 100: 1370 50: 1340 21: 1311 | No | 1313.4 | 1328.8 | June 16, 2026 |
| D-46 | 200: 1392.52 100: 1371 50: 1341 21: 1309 | No | 1315.3 | 1307 | June 15, 2026 |
| D-42,W-40,M-46 | 200: 1393.38 100: 1372 50: 1342 21: 1309 | No | 1277 | 1293 | June 12, 2026 |
| D-30,W-37,M-44 | 200: 1394.39 100: 1373 50: 1344 21: 1311 | No | 1258 | 1263 | June 11, 2026 |
| D-28,W-37,M-44 | 200: 1395.72 100: 1376 50: 1348 21: 1316 | No | 1275 | 1258.8 | June 10, 2026 |
| D-30,W-37,M-45 | 200: 1397.09 100: 1378 50: 1351 21: 1322 | No | 1269 | 1269.2 | June 9, 2026 |
| D-28 | 200: 1398.38 100: 1380 50: 1354 21: 1328 | No | 1277 | 1263.3 | June 8, 2026 |
| D-33,W-39,M-46 | 200: 1399.73 100: 1383 50: 1358 21: 1334 | No | 1304.5 | 1291 | June 5, 2026 |
| D-34,W-40,M-46 | 200: 1407.29 100: 1391 50: 1367 21: 1345 | No | 1301 | 1303.7 | June 4, 2026 |
| D-36,W-41,M-47 | 200: 1408.34 100: 1393 50: 1370 21: 1349 | No | 1315 | 1313.2 | June 3, 2026 |
| D-37,W-41,M-47 | 200: 1409.3 100: 1394 50: 1372 21: 1353 | No | 1307.7 | 1314.6 | June 2, 2026 |
| D-38 | 200: 1410.25 100: 1396 50: 1374 21: 1357 | No | 1332.5 | 1320 | June 1, 2026 |
| D-38,W-41,M-48 | 200: 1411.72 100: 1398 50: 1378 21: 1363 | No | 1364 | 1321.2 | May 29, 2026 |
| D-44,W-44,M-49 | 200: 1412.61 100: 1400 50: 1380 21: 1367 | No | 1353 | 1350.5 | May 27, 2026 |
| D-46,W-44,M-50 | 200: 1413.23 100: 1401 50: 1381 21: 1369 | No | 1360.1 | 1356.3 | May 26, 2026 |
| D-48 | 200: 1413.81 100: 1402 50: 1382 21: 1370 | No | 1366.8 | 1367 | May 25, 2026 |
| D-45,W-44,M-50 | 200: 1414.25 100: 1402 50: 1383 21: 1370 | No | 1350 | 1354.5 | May 22, 2026 |
| D-44,W-44,M-49 | 200: 1414.83 100: 1403 50: 1384 21: 1372 | No | 1367.2 | 1349.6 | May 21, 2026 |
| D-46,W-45,M-50 | 200: 1415.48 100: 1405 50: 1386 21: 1375 | No | 1318.7 | 1359.7 | May 20, 2026 |
| D-36,W-41,M-48 | 200: 1416.04 100: 1405 50: 1387 21: 1376 | No | 1338.7 | 1322.7 | May 19, 2026 |
| D-38 | 200: 1416.98 100: 1407 50: 1389 21: 1382 | No | 1334 | 1335.9 | May 18, 2026 |
| D-38,W-42,M-49 | 200: 1417.67 100: 1409 50: 1391 21: 1387 | No | 1356.8 | 1336.4 | May 15, 2026 |
| D-43,W-44,M-50 | 200: 1418.45 100: 1410 50: 1394 21: 1392 | No | 1365.2 | 1361.8 | May 14, 2026 |
| D-42,W-44,M-50 | 200: 1418.98 100: 1411 50: 1395 21: 1395 | No | 1361.4 | 1358.8 | May 13, 2026 |
| D-43,W-45,M-50 | 200: 1419.58 100: 1412 50: 1396 21: 1399 | No | 1392 | 1364 | May 12, 2026 |
| D-48 | 200: 1420.14 100: 1413 50: 1398 21: 1402 | No | 1420 | 1388.2 | May 11, 2026 |
| D-59,W-52,M-54 | 200: 1420.35 100: 1414 50: 1398 21: 1404 | No | 1426 | 1435.2 | May 8, 2026 |
| D-59,W-52,M-54 | 200: 1420.16 100: 1413 50: 1397 21: 1401 | No | 1438.8 | 1436.2 | May 7, 2026 |
| D-59,W-52,M-54 | 200: 1419.97 100: 1413 50: 1395 21: 1397 | No | 1463 | 1437.9 | May 6, 2026 |
| D-66,W-55,M-56 | 200: 1419.79 100: 1412 50: 1393 21: 1393 | No | 1460 | 1463.6 | May 5, 2026 |
| D-66 | 200: 1419.23 100: 1411 50: 1389 21: 1380 | No | 1433.4 | 1463.1 | May 4, 2026 |
| D-61,W-52,M-54 | 200: 1418.71 100: 1410 50: 1386 21: 1371 | No | 1409 | 1430.8 | April 30, 2026 |
| D-60,W-51,M-54 | 200: 1418.56 100: 1409 50: 1384 21: 1365 | No | 1392 | 1425.4 | April 29, 2026 |
| D-55,W-47,M-52 | 200: 1418.49 100: 1409 50: 1382 21: 1359 | No | 1358 | 1388.9 | April 28, 2026 |
| D-50 | 200: 1418.79 100: 1409 50: 1382 21: 1355 | No | 1313 | 1365.8 | April 27, 2026 |
| D-42,W-39,M-49 | 200: 1419.24 100: 1410 50: 1383 21: 1354 | No | 1340 | 1327.8 | April 24, 2026 |
| D-45,W-40,M-49 | 200: 1420.14 100: 1412 50: 1385 21: 1357 | No | 1346 | 1343.4 | April 23, 2026 |
| D-49,W-42,M-51 | 200: 1420.91 100: 1413 50: 1386 21: 1358 | No | 1350.3 | 1362.1 | April 22, 2026 |
| D-47,W-41,M-50 | 200: 1421.5 100: 1414 50: 1387 21: 1358 | No | 1359 | 1353.3 | April 21, 2026 |
| D-49 | 200: 1422.18 100: 1415 50: 1389 21: 1359 | No | 1363.2 | 1363.3 | April 20, 2026 |