ZURN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-51,M-58 200: 537.89  100: 537.5
50: 538.96 21: 543.69		 No 539.6 540.4 May 8, 2026
D-51,W-52,M-59 200: 537.95  100: 537.45
50: 538.9 21: 544.03		 No 550 544.6 May 7, 2026
D-56,W-53,M-59 200: 537.97  100: 537.31
50: 538.67 21: 543.97		 No 545 550.4 May 6, 2026
D-47,W-50,M-58 200: 537.89  100: 537.05
50: 538.19 21: 543.3		 No 538.2 538.6 May 5, 2026
D-48 200: 537.89  100: 537.02
50: 538.17 21: 543.79		 No 544 540.4 May 4, 2026
D-51,W-52,M-59 200: 537.9  100: 536.95
50: 538.08 21: 544.15		 No 534.8 543.8 April 30, 2026
D-46,W-50,M-58 200: 537.84  100: 536.81
50: 537.84 21: 544.18		 No 541 537.8 April 29, 2026
D-51,W-52,M-59 200: 537.8  100: 536.79
50: 537.85 21: 544.86		 No 542 543.8 April 28, 2026
D-48 200: 537.74  100: 536.64
50: 537.6 21: 544.97		 No 545.8 540.8 April 27, 2026
D-54,W-53,M-60 200: 537.58  100: 536.55
50: 537.47 21: 545.4		 No 547.4 547.8 April 24, 2026
D-55,W-53,M-60 200: 537.4  100: 536.31
50: 537.05 21: 545.15		 No 548.2 548.8 April 23, 2026
D-55,W-53,M-60 200: 537.21  100: 536.06
50: 536.57 21: 544.77		 No 563 548.8 April 22, 2026
D-70,W-57,M-62 200: 537.1  100: 535.8
50: 536.07 21: 544.34		 No 562.8 563.4 April 21, 2026
D-72 200: 536.83  100: 535.24
50: 534.96 21: 542.34		 No 557.4 565.2 April 20, 2026
D-69,W-56,M-61 200: 536.51  100: 534.63
50: 533.72 21: 539.93		 No 557 559.8 April 17, 2026
D-67,W-55,M-61 200: 536.25  100: 534.12
50: 532.66 21: 537.84		 No 557 555.6 April 16, 2026
D-70,W-56,M-61 200: 536.02  100: 533.67
50: 531.72 21: 535.97		 No 552.6 558.6 April 15, 2026
D-67,W-54,M-60 200: 535.71  100: 533.16
50: 530.62 21: 533.59		 No 551 552.6 April 14, 2026
D-66 200: 535.54  100: 532.77
50: 529.73 21: 531.59		 No 547.4 549.8 April 13, 2026
D-64,W-53,M-59 200: 535.08  100: 532.39
50: 528.91 21: 529.67		 No 544 546.8 April 10, 2026
D-60,W-52,M-58 200: 564.43  100: 561.62
50: 557.51 21: 557.18		 No 573.4 570.2 April 9, 2026
D-61,W-52,M-59 200: 564.18  100: 561.43
50: 556.99 21: 555.81		 No 582.6 571 April 8, 2026
D-59,W-51,M-58 200: 563.84  100: 561.21
50: 556.42 21: 554.21		 No 574.6 566.8 April 7, 2026
D-62,W-52,M-59 200: 563.54  100: 561.11
50: 555.99 21: 552.89		 No 567.8 570.8 April 2, 2026
D-61,W-51,M-0 200: 563.48  100: 560.94
50: 555.39 21: 551		 No 571 567.8 April 1, 2026
D-57,W-49,M-57 200: 563.44  100: 560.81
50: 554.88 21: 549.23		 No 559.2 561.4 March 31, 2026
D-55 200: 563.46  100: 560.8
50: 554.61 21: 547.95		 No 548.6 557 March 30, 2026
D-49,W-45,M-55 200: 563.65  100: 560.93
50: 554.52 21: 547		 No 550 547.8 March 27, 2026
D-49,W-45,M-55 200: 563.89  100: 561.22
50: 554.79 21: 546.92		 No 546.6 548 March 26, 2026
D-50,W-46,M-55 200: 564.13  100: 561.51
50: 555.07 21: 546.8		 No 548 549.2 March 25, 2026
D-45,W-43,M-54 200: 564.33  100: 561.78
50: 555.31 21: 546.55		 No 538 541.8 March 24, 2026
D-42 200: 564.56  100: 562.18
50: 555.86 21: 547.05		 No 533.2 537.2 March 23, 2026
D-43,W-43,M-54 200: 564.91  100: 562.72
50: 556.62 21: 548.09		 No 552.8 540.8 March 20, 2026
D-46,W-44,M-54 200: 565.2  100: 563.18
50: 557.27 21: 548.85		 No 549 545 March 19, 2026
D-49,W-46,M-56 200: 565.48  100: 563.56
50: 557.77 21: 549.26		 No 557.8 551.2 March 18, 2026
D-52,W-47,M-56 200: 565.69  100: 563.82
50: 558.04 21: 549.06		 No 547 556.2 March 17, 2026
D-47 200: 565.78  100: 563.98
50: 558.11 21: 548.3		 No 539 547.6 March 16, 2026
D-41,W-42,M-53 200: 566.17  100: 564.32
50: 558.54 21: 548.38		 No 535 538.2 March 13, 2026
D-38,W-41,M-53 200: 566.55  100: 564.85
50: 559.37 21: 549.45		 No 527 534.4 March 12, 2026
D-35,W-40,M-52 200: 566.94  100: 565.47
50: 560.39 21: 551.03		 No 531.6 529.8 March 11, 2026
D-37,W-41,M-53 200: 567.41  100: 566.2
50: 561.64 21: 553.27		 No 537 534.2 March 10, 2026
D-33,W-40,M-52 200: 567.75  100: 566.84
50: 562.76 21: 555.27		 No 529 529.6 March 9, 2026
D-33,W-40,M-52 200: 568.26  100: 567.59
50: 564.11 21: 557.98		 No 538 529.8 March 6, 2026
D-35,W-41,M-53 200: 568.72  100: 568.34
50: 565.51 21: 560.94		 No 544 535.2 March 5, 2026
D-39,W-43,M-54 200: 569.11  100: 569.01
50: 566.75 21: 563.65		 No 544.8 545 March 4, 2026
D-34,W-41,M-53 200: 569.42  100: 569.49
50: 567.64 21: 565.62		 Yes 550 536.6 March 3, 2026
D-55,W-53,M-60 200: 569.75  100: 570.15
50: 568.9 21: 568.67		 No 573 575 March 2, 2026
D-60,W-53,M-61 200: 569.76  100: 570.04
50: 568.66 21: 568		 No 578.8 580.6 February 27, 2026
D-59,W-52,M-61 200: 569.68  100: 569.82
50: 568.17 21: 566.68		 No 573 578.8 February 26, 2026
D-57,W-52,M-61 200: 569.59  100: 569.63
50: 567.73 21: 565.4		 No 579.4 576 February 25, 2026
D-58,W-52,M-61 200: 569.53  100: 569.49
50: 567.4 21: 564.29		 No 575.4 576.4 February 24, 2026
D-57,W-49,M-61 200: 569.46  100: 569.35
50: 567.03 21: 563.01		 No 571.4 575.4 February 23, 2026
D-53,W-49,M-59 200: 569.32  100: 569.2
50: 566.69 21: 561.71		 No 561.8 567.8 February 20, 2026
D-47,W-46,M-58 200: 569.25  100: 569.21
50: 566.64 21: 561.06		 No 560 558.8 February 19, 2026
D-53,W-49,M-59 200: 569.28  100: 569.4
50: 566.96 21: 561.3		 No 563.4 568 February 18, 2026
D-51,W-48,M-59 200: 569.24  100: 569.41
50: 566.92 21: 560.6		 No 559 564 February 17, 2026
D-46,W-44,M-58 200: 569.3  100: 569.52
50: 567.04 21: 560.24		 No 558 557.6 February 16, 2026
D-41,W-44,M-57 200: 569.29  100: 569.72
50: 567.42 21: 560.52		 No 554 552 February 13, 2026
D-38,W-43,M-56 200: 569.42  100: 570.06
50: 568.05 21: 561.41		 Yes 550.4 548.6 February 12, 2026
D-38,W-43,M-56 200: 569.57  100: 570.47
50: 568.85 21: 562.76		 Yes 554.6 548.6 February 11, 2026
D-40,W-44,M-57 200: 569.7  100: 570.89
50: 569.67 21: 564.25		 Yes 565.2 552.2 February 10, 2026
D-52,W-50,M-60 200: 569.88  100: 571.27
50: 570.39 21: 565.52		 No 573.8 570.2 February 9, 2026
D-54,W-50,M-60 200: 569.67  100: 571.25
50: 570.39 21: 565.03		 No 575.6 573 February 6, 2026
D-55,W-51,M-60 200: 569.5  100: 571.18
50: 570.29 21: 564.19		 No 576.8 574 February 5, 2026
D-57,W-51,M-61 200: 569.32  100: 571.1
50: 570.14 21: 563.16		 No 560.8 575.6 February 4, 2026
D-41,W-44,M-58 200: 569.1  100: 570.99
50: 569.91 21: 561.85		 No 561.8 556.4 February 3, 2026
D-43,W-41,M-58 200: 569.23  100: 571.28
50: 570.46 21: 562.42		 No 551 558.2 February 2, 2026
D-35,W-42,M-57 200: 569.15  100: 571.54
50: 571.04 21: 563.06		 Yes 551.8 551 January 30, 2026
D-32,W-41,M-56 200: 569.27  100: 571.93
50: 571.86 21: 564.32		 Yes 545.4 548.4 January 29, 2026
D-28,W-39,M-56 200: 569.39  100: 572.39
50: 572.82 21: 566		 Yes 543 545.4 January 28, 2026
D-25,W-38,M-55 200: 569.53  100: 572.9
50: 573.94 21: 568.17		 Yes 546 542.4 January 27, 2026
D-23,W-39,M-55 200: 569.8  100: 573.52
50: 575.22 21: 570.88		 Yes 546.2 541.4 January 26, 2026
D-25,W-39,M-56 200: 569.79  100: 574.11
50: 576.6 21: 573.98		 Yes 554.2 545.6 January 23, 2026
D-29,W-42,M-57 200: 569.87  100: 574.65
50: 577.87 21: 576.97		 Yes 560.4 554.8 January 22, 2026
D-29,W-42,M-57 200: 569.86  100: 575.02
50: 578.81 21: 579.31		 Yes 564.2 555 January 21, 2026
D-37,W-47,M-60 200: 569.82  100: 575.4
50: 579.78 21: 581.86		 Yes 574.6 568.4 January 20, 2026
D-41,W-51,M-62 200: 569.83  100: 575.54
50: 580.25 21: 583.28		 No 575 574 January 19, 2026
D-43,W-51,M-63 200: 569.43  100: 575.53
50: 580.5 21: 584.26		 No 579 577.2 January 16, 2026
D-45,W-52,M-63 200: 569.21  100: 575.48
50: 580.64 21: 585		 No 577.8 578.8 January 15, 2026
D-43,W-51,M-63 200: 568.96  100: 575.39
50: 580.71 21: 585.65		 No 570 577.6 January 14, 2026
D-40,W-50,M-62 200: 568.71  100: 575.32
50: 580.84 21: 586.5		 No 575 574 January 13, 2026
D-41,W-51,M-62 200: 568.66  100: 575.35
50: 581.12 21: 587.82		 No 575 576.2 January 12, 2026
D-42,W-51,M-63 200: 568.31  100: 575.31
50: 581.32 21: 589.04		 No 588.2 577.8 January 9, 2026
D-51,W-56,M-66 200: 568.11  100: 575.25
50: 581.46 21: 590.22		 No 587.4 589.4 January 8, 2026
D-48,W-55,M-65 200: 567.8  100: 574.96
50: 581.14 21: 590.31		 No 604.8 585.6 January 7, 2026
D-71,W-65,M-70 200: 567.5  100: 574.74
50: 580.95 21: 590.81		 No 601.8 605.6 January 6, 2026
D-67,W-63,M-69 200: 567.11  100: 574.12
50: 579.95 21: 589.25		 No 599 599.6 January 5, 2026
D-70,W-63,M-69 200: 566.48  100: 573.59
50: 579.15 21: 588.16		 No 600.8 601.8 December 30, 2025
D-69,W-63,M-69 200: 566.12  100: 573.02
50: 578.22 21: 586.73		 No 602 599.4 December 29, 2025
D-72,W-63,M-69 200: 565.54  100: 572.48
50: 577.36 21: 585.39		 No 600 601.2 December 23, 2025
D-70,W-62,M-69 200: 565.18  100: 571.9
50: 576.38 21: 583.73		 No 595 598.2 December 22, 2025
D-69,W-62,M-68 200: 564.62  100: 571.36
50: 575.49 21: 582.2		 No 593 597.4 December 19, 2025
D-66,W-60,M-68 200: 564.22  100: 570.84
50: 574.6 21: 580.6		 No 590.2 592.4 December 18, 2025
D-66,W-60,M-68 200: 563.88  100: 570.41
50: 573.87 21: 579.36		 No 592.2 592.6 December 17, 2025
D-63,W-59,M-67 200: 563.55  100: 569.96
50: 573.11 21: 577.97		 No 592 589 December 16, 2025
D-65,W-57,M-68 200: 563.3  100: 569.58
50: 572.46 21: 576.81		 No 589.6 590.4 December 15, 2025
D-60,W-57,M-67 200: 562.91  100: 569.16
50: 571.73 21: 575.38		 No 586.8 583.8 December 12, 2025
D-60,W-57,M-67 200: 562.62  100: 568.87
50: 571.24 21: 574.49		 No 580.6 583.4 December 11, 2025
D-57,W-56,M-66 200: 562.34  100: 568.57
50: 570.74 21: 573.55		 No 581.4 579.8 December 10, 2025
D-62,W-57,M-67 200: 562.1  100: 568.36
50: 570.37 21: 572.89		 No 577 584.4 December 9, 2025
D-55,W-54,M-65 200: 561.88  100: 568.03
50: 569.8 21: 571.68		 No 574.6 576 December 8, 2025
D-55,W-54,M-65 200: 561.63  100: 567.9
50: 569.55 21: 571.23		 No 576.4 575.4 December 5, 2025
D-53,W-53,M-65 200: 561.42  100: 567.76
50: 569.31 21: 570.79		 No 571.6 573.6 December 4, 2025
D-49,W-51,M-63 200: 561.21  100: 567.67
50: 569.13 21: 570.49		 No 575.8 569.6 December 3, 2025
D-60,W-56,M-66 200: 561.05  100: 567.64
50: 569.11 21: 570.59		 No 576.8 579 December 2, 2025
D-58,W-55,M-66 200: 560.87  100: 567.41
50: 568.71 21: 569.7		 No 579.4 576.8 December 1, 2025
D-59,W-55,M-66 200: 560.57  100: 567.25
50: 568.38 21: 568.95		 No 576.2 577.2 November 28, 2025
D-58,W-55,M-66 200: 560.33  100: 567.05
50: 568.02 21: 568.09		 No 575.8 576.8 November 27, 2025
D-57,W-54,M-65 200: 560.08  100: 566.86
50: 567.66 21: 567.17		 No 568.8 574.4 November 26, 2025
D-52,W-52,M-65 200: 559.85  100: 566.72
50: 567.39 21: 566.41		 No 564.8 568.8 November 25, 2025
D-48,W-49,M-64 200: 559.76  100: 566.67
50: 567.33 21: 566.15		 No 565.8 565.2 November 24, 2025
D-47,W-49,M-64 200: 559.55  100: 566.71
50: 567.42 21: 566.26		 No 555.6 563.8 November 21, 2025
D-41,W-47,M-63 200: 559.4  100: 566.76
50: 567.56 21: 566.51		 No 562.4 558.4 November 20, 2025
D-42,W-48,M-63 200: 559.31  100: 566.92
50: 567.94 21: 567.37		 No 558.2 559 November 19, 2025
D-40,W-47,M-63 200: 559.22  100: 567.08
50: 568.3 21: 568.25		 Yes 560 557.8 November 18, 2025
D-49,W-53,M-65 200: 559.23  100: 567.26
50: 568.73 21: 569.35		 No 571.4 568.2 November 17, 2025
D-53,W-53,M-65 200: 558.95  100: 567.2
50: 568.75 21: 569.47		 No 575 572.2 November 14, 2025
D-59,W-56,M-66 200: 558.7  100: 567.08
50: 568.61 21: 569.18		 No 580 578.4 November 13, 2025
D-59,W-55,M-66 200: 558.39  100: 566.81
50: 568.21 21: 568.21		 No 577.2 577.6 November 12, 2025
D-57,W-55,M-66 200: 558.08  100: 566.57
50: 567.83 21: 567.22		 No 571 575.6 November 11, 2025
D-53,W-51,M-65 200: 557.91  100: 566.39
50: 567.51 21: 566.34		 No 565 570 November 10, 2025
2026 © SwingIdea.com