ZURN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69 200: 567.74  100: 585.37
50: 589.45 21: 589.62		 No 611 613.4 October 19, 2026
D-69,W-60,M-65 200: 567.36  100: 584.77
50: 588.47 21: 587.11		 No 611 613.4 October 16, 2026
D-66,W-59,M-64 200: 566.99  100: 584.18
50: 587.45 21: 584.35		 No 598.8 608.2 October 15, 2026
D-57,W-54,M-62 200: 566.72  100: 583.68
50: 586.6 21: 581.84		 No 589 591.6 October 14, 2026
D-54,W-53,M-62 200: 566.47  100: 583.59
50: 586.7 21: 580.92		 No 581.8 589 October 13, 2026
D-46 200: 566.37  100: 583.39
50: 586.3 21: 579.95		 No 578 578.8 October 12, 2026
D-44,W-48,M-60 200: 566.58  100: 583.45
50: 586.6 21: 580.07		 No 579.4 576 October 9, 2026
D-40,W-47,M-60 200: 566.67  100: 583.59
50: 587.03 21: 580.49		 No 571.6 572.8 October 8, 2026
D-40,W-47,M-60 200: 566.79  100: 583.8
50: 587.62 21: 581.3		 No 576.4 573 October 7, 2026
D-43,W-49,M-60 200: 566.92  100: 584
50: 588.21 21: 582.18		 No 576.8 577 October 6, 2026
D-40 200: 566.82  100: 584.14
50: 588.67 21: 582.72		 No 574 574 October 5, 2026
D-39,W-47,M-60 200: 567.13  100: 584.35
50: 589.27 21: 583.64		 No 564 572.4 October 2, 2026
D-30,W-44,M-0 200: 567.25  100: 584.59
50: 589.96 21: 584.82		 Yes 560.8 563.6 October 1, 2026
D-32,W-45,M-59 200: 567.46  100: 585.02
50: 591.03 21: 587.06		 Yes 574.8 567 September 30, 2026
D-35,W-47,M-60 200: 567.62  100: 585.38
50: 592.01 21: 589.17		 No 576 573.4 September 29, 2026
D-38 200: 567.56  100: 585.62
50: 592.77 21: 590.83		 No 585.2 578 September 28, 2026
D-40,W-50,M-62 200: 567.79  100: 585.77
50: 593.38 21: 592.18		 No 580 581.2 September 25, 2026
D-38,W-49,M-62 200: 567.78  100: 585.84
50: 593.87 21: 593.33		 No 580 579.2 September 24, 2026
D-41,W-51,M-63 200: 567.8  100: 585.97
50: 594.47 21: 594.82		 No 590 583.8 September 23, 2026
D-44,W-53,M-64 200: 567.79  100: 586.01
50: 594.91 21: 595.98		 No 599.6 588.6 September 22, 2026
D-53 200: 567.58  100: 585.96
50: 595.17 21: 596.76		 No 598.2 601.4 September 21, 2026
D-50,W-56,M-65 200: 567.58  100: 585.62
50: 594.91 21: 596.27		 No 604.8 596.6 September 18, 2026
D-60,W-59,M-67 200: 567.44  100: 585.38
50: 594.84 21: 596.24		 No 605 607.6 September 17, 2026
D-57,W-58,M-66 200: 567.18  100: 584.92
50: 594.32 21: 595.04		 No 599.6 603.2 September 16, 2026
D-55,W-57,M-66 200: 567.01  100: 584.54
50: 593.96 21: 594.18		 No 591 600.8 September 15, 2026
D-49 200: 566.67  100: 584.21
50: 593.68 21: 593.49		 No 590 594 September 14, 2026
D-43,W-53,M-64 200: 566.77  100: 584.01
50: 593.67 21: 593.43		 No 588 588.2 September 11, 2026
D-40,W-52,M-63 200: 566.75  100: 583.93
50: 593.89 21: 593.98		 No 586 585.2 September 10, 2026
D-40,W-52,M-63 200: 566.74  100: 583.91
50: 594.24 21: 594.91		 No 587 585.4 September 9, 2026
D-44,W-54,M-64 200: 566.72  100: 583.87
50: 594.61 21: 595.91		 No 597.8 590.8 September 8, 2026
D-50 200: 566.48  100: 583.73
50: 594.76 21: 596.44		 No 596.8 597 September 7, 2026
D-54,W-59,M-66 200: 566.49  100: 583.45
50: 594.67 21: 596.39		 No 604.2 601.6 September 4, 2026
D-57,W-59,M-66 200: 566.26  100: 583.08
50: 594.39 21: 595.84		 No 595.8 604.4 September 3, 2026
D-48,W-56,M-65 200: 566.02  100: 582.63
50: 593.98 21: 594.94		 No 596 594.2 September 2, 2026
D-50,W-57,M-0 200: 565.88  100: 582.39
50: 593.97 21: 595.01		 No 593.4 596 September 1, 2026
D-46 200: 565.58  100: 582.11
50: 593.89 21: 594.91		 No 593.2 592.6 August 31, 2026
D-60,W-67,M-71 200: 560.29  100: 574.78
50: 593.29 21: 612.46		 No 624.6 617.2 July 29, 2026
D-66,W-69,M-72 200: 559.77  100: 573.93
50: 592.32 21: 611.96		 No 622.4 622.4 July 28, 2026
D-68 200: 559.14  100: 572.95
50: 591.09 21: 610.86		 No 623 623.6 July 27, 2026
D-68,W-69,M-72 200: 558.6  100: 571.92
50: 589.76 21: 609.52		 No 621.4 623 July 24, 2026
D-64,W-67,M-71 200: 558  100: 570.89
50: 588.41 21: 608.1		 No 619.6 618 July 23, 2026
D-65,W-67,M-71 200: 557.36  100: 569.94
50: 587.2 21: 607.06		 No 615.6 618.4 July 22, 2026
D-63,W-66,M-71 200: 556.75  100: 568.96
50: 585.92 21: 605.87		 No 621.8 615.6 July 21, 2026
D-68 200: 556.16  100: 568.02
50: 584.71 21: 604.84		 No 620.4 619.8 July 20, 2026
D-74,W-70,M-72 200: 555.47  100: 566.97
50: 583.28 21: 603.27		 No 614 624.4 July 17, 2026
D-68,W-68,M-71 200: 554.78  100: 565.8
50: 581.6 21: 601.04		 No 604 613.4 July 16, 2026
D-63,W-65,M-70 200: 554.14  100: 564.83
50: 580.3 21: 599.74		 No 610.2 606.8 July 15, 2026
D-73,W-68,M-71 200: 553.57  100: 563.98
50: 579.22 21: 599		 No 618.8 613.6 July 14, 2026
D-81 200: 552.97  100: 562.98
50: 577.82 21: 597.46		 No 618 618 July 13, 2026
D-79,W-68,M-71 200: 552.25  100: 561.86
50: 576.18 21: 595.3		 No 614 614.2 July 10, 2026
D-79,W-68,M-71 200: 551.61  100: 560.8
50: 574.63 21: 593.31		 No 610.8 612.6 July 9, 2026
D-78,W-67,M-70 200: 550.95  100: 559.75
50: 573.08 21: 591.28		 No 611.2 610.8 July 8, 2026
D-82,W-68,M-71 200: 550.34  100: 558.71
50: 571.54 21: 589.23		 No 612 613.4 July 7, 2026
D-81 200: 549.7  100: 557.61
50: 569.83 21: 586.68		 No 610 611 July 6, 2026
D-80,W-67,M-70 200: 549.06  100: 556.51
50: 568.15 21: 584.12		 No 608 607.6 July 3, 2026
D-80,W-67,M-70 200: 548.49  100: 555.46
50: 566.54 21: 581.65		 No 600 606.8 July 2, 2026
D-77,W-65,M-0 200: 547.95  100: 554.42
50: 564.89 21: 579.01		 No 596.6 600 July 1, 2026
D-76,W-65,M-69 200: 547.45  100: 553.48
50: 563.46 21: 576.8		 No 593.8 598.6 June 30, 2026
D-73 200: 546.94  100: 552.57
50: 562.02 21: 574.5		 No 588 592.6 June 29, 2026
D-70,W-61,M-64 200: 546.12  100: 551
50: 559.62 21: 570.87		 No 584.4 586.8 June 25, 2026
D-69,W-61,M-64 200: 545.71  100: 550.28
50: 558.52 21: 569.19		 No 579.4 585.2 June 24, 2026
D-69,W-60,M-64 200: 545.31  100: 549.57
50: 557.43 21: 567.51		 No 582.6 584.8 June 23, 2026
D-68 200: 544.91  100: 548.86
50: 556.31 21: 565.69		 No 577.2 584.2 June 22, 2026
D-64,W-58,M-63 200: 544.47  100: 548.13
50: 555.17 21: 563.74		 No 570.4 576.2 June 19, 2026
D-62,W-58,M-63 200: 544.12  100: 547.56
50: 554.31 21: 562.43		 No 576 573.4 June 18, 2026
D-65,W-58,M-63 200: 543.81  100: 547.03
50: 553.53 21: 561.27		 No 576.6 576 June 17, 2026
D-65,W-59,M-63 200: 543.48  100: 546.44
50: 552.62 21: 559.72		 No 574 576.8 June 16, 2026
D-63 200: 543.15  100: 545.83
50: 551.63 21: 557.92		 No 569 572.4 June 15, 2026
D-57,W-55,M-61 200: 542.79  100: 545.28
50: 550.78 21: 556.4		 No 560.2 563.8 June 12, 2026
D-55,W-55,M-61 200: 542.55  100: 544.91
50: 550.25 21: 555.62		 No 558.8 560.4 June 11, 2026
D-55,W-55,M-61 200: 542.34  100: 544.6
50: 549.84 21: 555.12		 No 557.6 561.2 June 10, 2026
D-50,W-53,M-60 200: 542.15  100: 544.27
50: 549.37 21: 554.48		 No 548.6 554.6 June 9, 2026
D-45 200: 542.02  100: 544.06
50: 549.16 21: 554.46		 No 551.8 548.6 June 8, 2026
D-46,W-52,M-59 200: 541.92  100: 543.99
50: 549.18 21: 555.08		 No 550 550.2 June 5, 2026
D-45,W-51,M-59 200: 541.79  100: 543.87
50: 549.14 21: 555.6		 No 546.4 548.4 June 4, 2026
D-43,W-51,M-58 200: 541.68  100: 543.79
50: 549.17 21: 556.35		 No 554.8 545.8 June 3, 2026
D-48,W-53,M-60 200: 541.61  100: 543.75
50: 549.31 21: 557.46		 No 553 553.8 June 2, 2026
D-47 200: 541.49  100: 543.55
50: 549.13 21: 557.85		 No 554.6 551.8 June 1, 2026
D-51,W-54,M-60 200: 541.37  100: 543.38
50: 549.02 21: 558.49		 No 556 557 May 29, 2026
D-49,W-53,M-60 200: 541.2  100: 543.11
50: 548.69 21: 558.64		 No 564.2 555.4 May 28, 2026
D-60,W-57,M-62 200: 541.04  100: 542.86
50: 548.42 21: 558.98		 No 570 568 May 27, 2026
D-61,W-57,M-62 200: 540.74  100: 542.36
50: 547.62 21: 558.03		 No 573.4 568.4 May 26, 2026
D-60,W-57,M-62 200: 540.33  100: 541.85
50: 546.77 21: 556.94		 No 570.6 567.6 May 22, 2026
D-65,W-58,M-62 200: 540.01  100: 541.34
50: 545.92 21: 555.82		 No 572.6 572.6 May 21, 2026
D-65,W-58,M-62 200: 539.62  100: 540.72
50: 544.83 21: 554.05		 No 569.4 573.4 May 20, 2026
D-65,W-58,M-62 200: 539.21  100: 540.07
50: 543.67 21: 552.02		 No 578 572.2 May 19, 2026
D-66 200: 538.88  100: 539.43
50: 542.5 21: 549.89		 No 561.4 573.4 May 18, 2026
D-62,W-57,M-61 200: 538.43  100: 538.76
50: 541.24 21: 547.42		 No 570.8 565.6 May 15, 2026
D-61,W-56,M-61 200: 538.09  100: 538.22
50: 540.25 21: 545.51		 No 554.6 563 May 13, 2026
D-48,W-51,M-58 200: 537.89  100: 537.73
50: 539.32 21: 543.66		 No 541 541 May 12, 2026
D-52 200: 537.86  100: 537.66
50: 539.25 21: 543.94		 No 542 546.4 May 11, 2026
D-48,W-51,M-58 200: 537.89  100: 537.5
50: 538.96 21: 543.69		 No 539.6 540.4 May 8, 2026
D-51,W-52,M-59 200: 537.95  100: 537.45
50: 538.9 21: 544.03		 No 550 544.6 May 7, 2026
D-56,W-53,M-59 200: 537.97  100: 537.31
50: 538.67 21: 543.97		 No 545 550.4 May 6, 2026
D-47,W-50,M-58 200: 537.89  100: 537.05
50: 538.19 21: 543.3		 No 538.2 538.6 May 5, 2026
D-48 200: 537.89  100: 537.02
50: 538.17 21: 543.79		 No 544 540.4 May 4, 2026
D-51,W-52,M-59 200: 537.9  100: 536.95
50: 538.08 21: 544.15		 No 534.8 543.8 April 30, 2026
D-46,W-50,M-58 200: 537.84  100: 536.81
50: 537.84 21: 544.18		 No 541 537.8 April 29, 2026
D-51,W-52,M-59 200: 537.8  100: 536.79
50: 537.85 21: 544.86		 No 542 543.8 April 28, 2026
D-48 200: 537.74  100: 536.64
50: 537.6 21: 544.97		 No 545.8 540.8 April 27, 2026
D-54,W-53,M-60 200: 537.58  100: 536.55
50: 537.47 21: 545.4		 No 547.4 547.8 April 24, 2026
D-55,W-53,M-60 200: 537.4  100: 536.31
50: 537.05 21: 545.15		 No 548.2 548.8 April 23, 2026
D-55,W-53,M-60 200: 537.21  100: 536.06
50: 536.57 21: 544.77		 No 563 548.8 April 22, 2026
D-70,W-57,M-62 200: 537.1  100: 535.8
50: 536.07 21: 544.34		 No 562.8 563.4 April 21, 2026
D-72 200: 536.83  100: 535.24
50: 534.96 21: 542.34		 No 557.4 565.2 April 20, 2026
2026 © SwingIdea.com