ZURN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-53,M-63 200: 536.36  100: 564.86
50: 575.53 21: 570.32		 No 571.6 568.8 April 25, 2025
D-48,W-53,M-63 200: 536.06  100: 564.79
50: 575.8 21: 570.48		 No 568.6 569.2 April 24, 2025
D-46,W-53,M-62 200: 535.77  100: 564.71
50: 576.07 21: 570.61		 No 571 566 April 23, 2025
D-46,W-52,M-61 200: 535.5  100: 564.69
50: 576.48 21: 571.1		 No 557.2 564.4 April 22, 2025
D-44,W-51,M-61 200: 535.23  100: 564.69
50: 576.97 21: 571.8		 No 557.6 559.8 April 17, 2025
D-43,W-51,M-60 200: 534.99  100: 564.79
50: 577.68 21: 573.07		 No 552 558.4 April 16, 2025
D-42,W-50,M-59 200: 534.77  100: 564.92
50: 578.46 21: 574.61		 No 544 553.6 April 15, 2025
D-37,W-46,M-56 200: 534.58  100: 565.15
50: 579.48 21: 576.82		 No 539 540 April 14, 2025
D-33,W-42,M-54 200: 534.62  100: 565.67
50: 581.09 21: 580.7		 Yes 532.6 529.2 April 11, 2025
D-39,W-51,M-59 200: 534.78  100: 566.42
50: 583.21 21: 586.12		 No 584 558.8 April 10, 2025
D-30,W-44,M-56 200: 534.61  100: 566.59
50: 584.2 21: 589		 No 542 538.2 April 9, 2025
D-35,W-50,M-59 200: 534.66  100: 567.18
50: 586.08 21: 594.34		 No 550 556.8 April 8, 2025
D-22,W-44,M-55 200: 534.43  100: 567.39
50: 587.28 21: 598.3		 Yes 525.4 534 April 7, 2025
D-30,W-52,M-61 200: 534.55  100: 568.09
50: 589.45 21: 605.06		 No 600.2 565.4 April 4, 2025
D-66,W-78,M-75 200: 533.63  100: 567.38
50: 589.73 21: 609.41		 No 622 619.8 April 2, 2025
D-69,W-77,M-76 200: 532.76  100: 566.32
50: 588.51 21: 608.32		 No 616.8 622.4 April 1, 2025
D-64,W-75,M-74 200: 531.86  100: 565.19
50: 587.12 21: 606.84		 No 618.6 615 March 31, 2025
D-74,W-78,M-75 200: 531.1  100: 564.2
50: 585.98 21: 605.98		 No 622.6 621.4 March 28, 2025
D-78,W-80,M-76 200: 530.28  100: 563.06
50: 584.54 21: 604.35		 No 618.4 623.4 March 27, 2025
D-77,W-79,M-76 200: 529.43  100: 561.86
50: 582.95 21: 602.35		 No 619.8 621.4 March 26, 2025
D-75,W-79,M-76 200: 528.6  100: 560.67
50: 581.38 21: 600.34		 No 613.2 618.4 March 25, 2025
D-71,W-78,M-75 200: 527.7  100: 559.5
50: 579.87 21: 598.44		 No 610.4 611.6 March 24, 2025
D-71,W-77,M-75 200: 526.98  100: 558.48
50: 578.58 21: 597.06		 No 608.2 611 March 21, 2025
D-70,W-77,M-75 200: 526.22  100: 557.43
50: 577.26 21: 595.59		 No 608.8 610 March 20, 2025
D-70,W-77,M-75 200: 525.49  100: 556.38
50: 575.92 21: 594.07		 No 608.4 609.8 March 19, 2025
D-69,W-77,M-74 200: 524.77  100: 555.31
50: 574.54 21: 592.42		 No 608.6 607 March 18, 2025
D-68,W-77,M-75 200: 523.95  100: 554.26
50: 573.21 21: 590.88		 No 602.4 606.8 March 17, 2025
D-66,W-76,M-74 200: 523.4  100: 553.21
50: 571.84 21: 589.2		 No 600 602.4 March 14, 2025
D-66,W-76,M-74 200: 522.74  100: 552.22
50: 570.59 21: 587.81		 No 599 602 March 13, 2025
D-64,W-74,M-73 200: 522.06  100: 551.22
50: 569.31 21: 586.32		 No 595.6 598.8 March 12, 2025
D-60,W-70,M-71 200: 521.39  100: 550.25
50: 568.11 21: 585.01		 No 601.8 592.8 March 11, 2025
D-71,W-76,M-74 200: 520.68  100: 549.39
50: 567.1 21: 584.19		 No 598 602 March 10, 2025
D-67,W-74,M-73 200: 520.03  100: 548.33
50: 565.68 21: 582.31		 No 589.2 594.8 March 7, 2025
D-65,W-71,M-72 200: 519.36  100: 547.4
50: 564.49 21: 581		 No 597.4 592.2 March 6, 2025
D-72,W-75,M-73 200: 518.73  100: 546.5
50: 563.36 21: 579.82		 No 603.6 597.6 March 5, 2025
D-70,W-72,M-72 200: 518.04  100: 545.47
50: 561.96 21: 577.95		 No 596.8 595.2 March 4, 2025
D-77,W-75,M-74 200: 517.26  100: 544.46
50: 560.6 21: 576.13		 No 596 599.8 March 3, 2025
D-74,W-74,M-73 200: 516.78  100: 543.35
50: 559 21: 573.64		 No 588 593.6 February 28, 2025
D-72,W-73,M-72 200: 516.11  100: 542.33
50: 557.59 21: 571.54		 No 591 590.6 February 27, 2025
D-74,W-73,M-72 200: 515.46  100: 541.36
50: 556.24 21: 569.53		 No 586.6 591.4 February 26, 2025
D-72,W-73,M-72 200: 514.7  100: 540.34
50: 554.81 21: 567.23		 No 583 588.8 February 25, 2025
D-70,W-72,M-72 200: 513.95  100: 539.37
50: 553.42 21: 564.96		 No 580.2 584.2 February 24, 2025
D-67,W-70,M-71 200: 513.57  100: 538.45
50: 552.16 21: 562.93		 No 574.8 578 February 21, 2025
D-65,W-70,M-71 200: 512.99  100: 537.64
50: 551.11 21: 561.35		 No 575 575.2 February 20, 2025
D-57,W-64,M-68 200: 512.45  100: 536.87
50: 550.12 21: 559.89		 No 570.8 563.8 February 19, 2025
D-64,W-68,M-70 200: 511.93  100: 536.33
50: 549.57 21: 559.48		 No 569 569.6 February 18, 2025
D-63,W-68,M-70 200: 511.35  100: 535.65
50: 548.75 21: 558.41		 No 565 567.8 February 17, 2025
D-59,W-64,M-68 200: 511.03  100: 534.98
50: 547.97 21: 557.42		 No 568.8 563.4 February 14, 2025
D-67,W-67,M-69 200: 510.56  100: 534.39
50: 547.34 21: 556.8		 No 569.6 569.4 February 13, 2025
D-70,W-68,M-70 200: 510.02  100: 533.67
50: 546.44 21: 555.47		 No 569.6 571 February 12, 2025
D-69,W-68,M-70 200: 509.41  100: 532.92
50: 545.44 21: 553.83		 No 568 569.8 February 11, 2025
D-67,W-67,M-69 200: 508.8  100: 532.17
50: 544.44 21: 552.15		 No 562.4 567.4 February 10, 2025
D-65,W-66,M-69 200: 508.39  100: 531.42
50: 543.5 21: 550.55		 No 565 563.4 February 7, 2025
D-65,W-66,M-69 200: 507.86  100: 530.77
50: 542.69 21: 549.2		 No 560 563.2 February 6, 2025
D-61,W-65,M-68 200: 507.32  100: 530.11
50: 541.85 21: 547.72		 No 556.6 558.6 February 5, 2025
D-60,W-64,M-68 200: 506.81  100: 529.53
50: 541.17 21: 546.58		 No 553 557 February 4, 2025
D-58,W-63,M-67 200: 506.3  100: 528.98
50: 540.52 21: 545.48		 No 548.8 553.2 February 3, 2025
D-58,W-63,M-68 200: 505.87  100: 528.47
50: 540.01 21: 544.67		 No 557.8 553.8 January 31, 2025
D-61,W-64,M-69 200: 505.39  100: 527.96
50: 539.44 21: 543.7		 No 561.4 556.8 January 30, 2025
D-63,W-65,M-70 200: 504.87  100: 527.38
50: 538.73 21: 542.33		 No 556 558.6 January 29, 2025
D-59,W-63,M-69 200: 504.33  100: 526.75
50: 537.92 21: 540.61		 No 545.4 552.8 January 28, 2025
D-56,W-61,M-68 200: 503.84  100: 526.22
50: 537.32 21: 539.33		 No 537.6 547.6 January 27, 2025
D-48,W-57,M-66 200: 503.45  100: 525.79
50: 536.9 21: 538.46		 No 539 537.2 January 24, 2025
D-50,W-59,M-67 200: 503.13  100: 525.55
50: 536.88 21: 538.59		 No 537.6 540 January 23, 2025
D-48,W-57,M-66 200: 502.77  100: 525.26
50: 536.76 21: 538.44		 No 531.2 537.8 January 22, 2025
D-44,W-55,M-64 200: 502.42  100: 525.01
50: 536.71 21: 538.51		 No 530.4 532.6 January 21, 2025
D-42,W-54,M-64 200: 502.11  100: 524.85
50: 536.88 21: 539.13		 No 538.2 530.4 January 20, 2025
D-49,W-59,M-66 200: 501.76  100: 524.72
50: 537.15 21: 540.05		 No 539.2 539.4 January 17, 2025
D-46,W-58,M-66 200: 501.4  100: 524.42
50: 537.05 21: 540.12		 No 538 536.6 January 16, 2025
D-47,W-58,M-65 200: 501.07  100: 524.17
50: 537.07 21: 540.49		 No 532.4 537.6 January 15, 2025
D-39,W-55,M-63 200: 500.7  100: 523.9
50: 537.05 21: 540.8		 No 528.4 529.4 January 14, 2025
D-35,W-53,M-62 200: 500.42  100: 523.79
50: 537.36 21: 542		 No 527.4 525.2 January 13, 2025
D-39,W-55,M-64 200: 500.23  100: 523.75
50: 537.86 21: 543.76		 No 537.8 531.2 January 10, 2025
D-45,W-60,M-66 200: 499.95  100: 523.6
50: 538.13 21: 545.09		 No 543 540 January 9, 2025
D-52,W-63,M-67 200: 499.58  100: 523.27
50: 538.06 21: 545.62		 No 546.8 547.2 January 8, 2025
D-57,W-65,M-69 200: 499.1  100: 522.78
50: 537.68 21: 545.46		 No 545.8 551.8 January 7, 2025
D-54,W-64,M-68 200: 498.57  100: 522.2
50: 537.11 21: 544.79		 No 546 548 January 6, 2025
D-51,W-63,M-68 200: 498.27  100: 521.67
50: 536.66 21: 544.45		 No 541.2 545 January 3, 2025
D-45,W-61,M-66 200: 497.56  100: 520.84
50: 536.22 21: 544.98		 No 538.8 539.6 December 27, 2024
D-45,W-61,M-66 200: 497.14  100: 520.46
50: 536.08 21: 545.55		 No 532 539 December 23, 2024
D-38,W-59,M-64 200: 496.85  100: 520.09
50: 535.97 21: 546.24		 No 530.8 533 December 20, 2024
D-42,W-61,M-65 200: 496.52  100: 519.83
50: 536.09 21: 547.63		 No 541 538.2 December 19, 2024
D-52,W-67,M-68 200: 496.14  100: 519.46
50: 536 21: 548.62		 No 550.4 547.8 December 18, 2024
D-56,W-70,M-69 200: 495.62  100: 518.89
50: 535.52 21: 548.71		 No 551.4 551.2 December 17, 2024
D-58,W-71,M-70 200: 495.06  100: 518.24
50: 534.88 21: 548.45		 No 553.6 552.8 December 16, 2024
D-58,W-69,M-69 200: 494.65  100: 517.53
50: 534.15 21: 547.99		 No 549 552.8 December 13, 2024
D-54,W-68,M-68 200: 494.14  100: 516.82
50: 533.39 21: 547.48		 No 547.2 547.8 December 12, 2024
D-54,W-68,M-68 200: 493.67  100: 516.19
50: 532.8 21: 547.45		 No 549 548 December 11, 2024
D-55,W-68,M-69 200: 493.12  100: 515.55
50: 532.18 21: 547.39		 No 551.6 549 December 10, 2024
D-61,W-72,M-70 200: 492.56  100: 514.87
50: 531.49 21: 547.22		 No 556.4 553.8 December 9, 2024
D-64,W-72,M-71 200: 492.22  100: 514.07
50: 530.58 21: 546.53		 No 559.2 556.4 December 6, 2024
D-70,W-74,M-72 200: 491.66  100: 513.2
50: 529.53 21: 545.49		 No 557.2 561.2 December 5, 2024
D-66,W-72,M-70 200: 491.02  100: 512.22
50: 528.23 21: 543.84		 No 559.8 555.2 December 4, 2024
D-74,W-75,M-72 200: 490.38  100: 511.35
50: 527.13 21: 542.64		 No 561 560.8 December 3, 2024
D-77,W-76,M-73 200: 489.67  100: 510.35
50: 525.76 21: 540.73		 No 556.8 562.6 December 2, 2024
D-75,W-75,M-73 200: 489.07  100: 509.26
50: 524.26 21: 538.43		 No 554.6 558.6 November 29, 2024
D-74,W-74,M-73 200: 488.43  100: 508.25
50: 522.85 21: 536.31		 No 553.6 556 November 28, 2024
D-72,W-73,M-73 200: 487.81  100: 507.28
50: 521.5 21: 534.23		 No 552.4 552.6 November 27, 2024
D-72,W-73,M-73 200: 487.16  100: 506.36
50: 520.23 21: 532.3		 No 551 553 November 26, 2024
D-72,W-73,M-72 200: 486.5  100: 505.42
50: 518.89 21: 530.12		 No 551.8 552 November 25, 2024
D-73,W-74,M-73 200: 485.94  100: 504.44
50: 517.54 21: 527.82		 No 548.4 553 November 22, 2024
D-71,W-73,M-72 200: 485.28  100: 503.45
50: 516.1 21: 525.16		 No 540 547.6 November 21, 2024
D-60,W-68,M-70 200: 484.69  100: 502.54
50: 514.81 21: 522.8		 No 534.4 531 November 20, 2024
D-60,W-67,M-69 200: 484.22  100: 501.97
50: 514.15 21: 521.94		 No 532.2 530.8 November 19, 2024
D-62,W-68,M-70 200: 483.75  100: 501.39
50: 513.47 21: 521.01		 No 530.4 532.6 November 18, 2024
D-60,W-67,M-70 200: 483.29  100: 500.74
50: 512.69 21: 519.79		 No 524.8 529 November 15, 2024
D-58,W-67,M-69 200: 482.86  100: 500.17
50: 512.02 21: 518.82		 No 520.2 526.4 November 14, 2024
D-53,W-64,M-68 200: 482.45  100: 499.64
50: 511.44 21: 518.02		 No 516.8 520.2 November 13, 2024
D-48,W-60,M-65 200: 482.07  100: 499.22
50: 511.08 21: 517.79		 No 520 515 November 12, 2024
D-57,W-66,M-69 200: 481.74  100: 498.9
50: 510.92 21: 518.08		 No 519.6 523.8 November 11, 2024
D-50,W-61,M-66 200: 481.35  100: 498.41
50: 510.39 21: 517.48		 No 521.6 516.8 November 8, 2024
D-57,W-65,M-68 200: 481.01  100: 498.05
50: 510.13 21: 517.55		 No 528 522 November 7, 2024
D-52,W-62,M-68 200: 480.21  100: 497.11
50: 509.2 21: 516.72		 No 515 517.2 November 5, 2024
D-46,W-61,M-66 200: 479.84  100: 496.7
50: 508.87 21: 516.66		 No 514.2 512.6 November 4, 2024
D-50,W-61,M-68 200: 479.56  100: 496.42
50: 508.72 21: 517.09		 No 511.8 515.6 November 1, 2024
D-43,W-59,M-66 200: 479.19  100: 496.04
50: 508.44 21: 517.25		 No 511 510.8 October 31, 2024
D-50,W-62,M-67 200: 478.86  100: 495.75
50: 508.34 21: 517.93		 No 519.4 516 October 30, 2024
D-56,W-64,M-68 200: 478.49  100: 495.34
50: 508.03 21: 518.13		 No 525.4 520.2 October 29, 2024
D-61,W-66,M-69 200: 478.07  100: 494.84
50: 507.53 21: 517.91		 No 520.8 523.2 October 28, 2024
2025 © SwingIdea.com
?>