ZTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-44,M-32 200: 94.51  100: 79.32
50: 74.48 21: 74.01		 No 78.29 79.38 October 16, 2026
D-67,W-43,M-31 200: 94.66  100: 79.32
50: 74.28 21: 73.44		 No 76.7 78.42 October 15, 2026
D-59,W-38,M-29 200: 94.82  100: 79.35
50: 74.11 21: 72.92		 No 74.54 75.29 October 14, 2026
D-55,W-37,M-29 200: 95.01  100: 79.43
50: 74.06 21: 72.67		 No 75.98 74.3 October 13, 2026
D-62,W-39,M-30 200: 95.22  100: 79.54
50: 74.05 21: 72.5		 No 75 75.65 October 12, 2026
D-59,W-37,M-29 200: 95.4  100: 79.62
50: 73.99 21: 72.16		 No 73.04 74.81 October 9, 2026
D-53,W-35,M-28 200: 95.6  100: 79.73
50: 73.95 21: 71.89		 No 71.36 73.08 October 8, 2026
D-46,W-32,M-27 200: 95.82  100: 79.87
50: 73.99 21: 71.76		 No 71.73 71.55 October 7, 2026
D-45,W-31,M-27 200: 96.05  100: 80.04
50: 74.09 21: 71.78		 No 71.88 71.33 October 6, 2026
D-45,W-32,M-27 200: 96.29  100: 80.23
50: 74.2 21: 71.83		 No 69.41 71.41 October 5, 2026
D-37,W-28,M-26 200: 96.53  100: 80.41
50: 74.32 21: 71.87		 No 69.12 69.69 October 2, 2026
D-34,W-28,M-28 200: 96.78  100: 80.64
50: 74.5 21: 72.1		 No 70 69.1 October 1, 2026
D-36,W-28,M-28 200: 97.04  100: 80.88
50: 74.73 21: 72.42		 No 70.55 69.83 September 30, 2026
D-37,W-29,M-28 200: 97.3  100: 81.11
50: 74.93 21: 72.69		 No 71.4 70.3 September 29, 2026
D-41,W-30,M-28 200: 97.55  100: 81.34
50: 75.11 21: 72.94		 No 70.5 71.43 September 28, 2026
D-39,W-29,M-28 200: 97.78  100: 81.54
50: 75.26 21: 73.1		 No 70 71.05 September 25, 2026
D-33,W-29,M-28 200: 98.26  100: 81.94
50: 75.55 21: 73.4		 No 71.85 70.27 September 24, 2026
D-38,W-30,M-28 200: 98.5  100: 82.18
50: 75.76 21: 73.73		 No 72.75 71.61 September 23, 2026
D-44,W-32,M-29 200: 98.47  100: 82.21
50: 75.81 21: 73.85		 No 71.98 72.86 September 22, 2026
D-36,W-29,M-28 200: 98.7  100: 82.41
50: 75.93 21: 73.96		 No 72.06 71.33 September 21, 2026
D-36,W-30,M-28 200: 98.94  100: 82.64
50: 76.12 21: 74.23		 No 72.57 71.4 September 18, 2026
D-41,W-31,M-29 200: 99.18  100: 82.87
50: 76.31 21: 74.53		 No 73.35 73.02 September 17, 2026
D-41,W-31,M-29 200: 99.41  100: 83.08
50: 76.45 21: 74.69		 No 73.47 73 September 16, 2026
D-43,W-32,M-29 200: 99.64  100: 83.29
50: 76.59 21: 74.87		 No 72.91 73.43 September 15, 2026
D-44,W-32,M-29 200: 99.86  100: 83.49
50: 76.72 21: 75.02		 No 74.2 73.67 September 14, 2026
D-41,W-31,M-29 200: 100.08  100: 83.7
50: 76.84 21: 75.16		 No 73.24 72.97 September 11, 2026
D-40,W-31,M-29 200: 100.31  100: 83.92
50: 77 21: 75.4		 No 73.07 72.86 September 10, 2026
D-41,W-31,M-29 200: 100.54  100: 84.15
50: 77.17 21: 75.66		 No 73.5 73.31 September 9, 2026
D-42,W-31,M-29 200: 100.78  100: 84.37
50: 77.33 21: 75.91		 No 74.8 73.56 September 8, 2026
D-48,W-33,M-29 200: 101  100: 84.6
50: 77.48 21: 76.16		 No 75.08 75.81 September 4, 2026
D-50,W-33,M-29 200: 101.22  100: 84.79
50: 77.55 21: 76.19		 No 77.01 76.29 September 3, 2026
D-50,W-34,M-29 200: 101.67  100: 85.12
50: 77.61 21: 76.08		 No 77.46 76.17 September 2, 2026
D-53,W-36,M-28 200: 101.9  100: 85.3
50: 77.67 21: 76.07		 No 77.91 77.25 September 1, 2026
D-52,W-36,M-28 200: 102.15  100: 85.47
50: 77.69 21: 75.94		 No 77 77.1 August 31, 2026
D-54,W-34,M-29 200: 102.59  100: 85.87
50: 77.82 21: 75.9		 No 76.82 77.52 August 26, 2026
D-53,W-34,M-28 200: 103.04  100: 86.22
50: 77.85 21: 75.57		 No 77.59 77.17 August 24, 2026
D-53,W-33,M-28 200: 103.75  100: 86.83
50: 78.01 21: 75.17		 No 74.63 76.68 August 19, 2026
D-46,W-29,M-28 200: 103.98  100: 87.04
50: 78.06 21: 75.01		 No 73.75 73.96 August 18, 2026
D-43,W-28,M-28 200: 104.23  100: 87.31
50: 78.23 21: 75.12		 No 73.1 72.97 August 17, 2026
D-45,W-29,M-28 200: 104.49  100: 87.6
50: 78.44 21: 75.35		 No 75.52 73.79 August 14, 2026
D-50,W-32,M-28 200: 104.74  100: 87.88
50: 78.63 21: 75.51		 No 74.09 75.84 August 13, 2026
D-52,W-30,M-28 200: 105.91  100: 89.3
50: 79.55 21: 76.14		 No 78.82 77.27 August 6, 2026
D-52,W-30,M-28 200: 106.58  100: 90.12
50: 80.01 21: 76.2		 No 79.31 77.1 August 3, 2026
D-52,W-30,M-27 200: 106.78  100: 90.38
50: 80.13 21: 76.11		 No 75.61 77.29 July 31, 2026
D-48,W-28,M-27 200: 106.97  100: 90.65
50: 80.25 21: 75.99		 No 77 76.03 July 30, 2026
D-55,W-31,M-28 200: 107.18  100: 90.94
50: 80.42 21: 75.98		 No 77.3 77.93 July 29, 2026
D-54,W-30,M-27 200: 107.38  100: 91.2
50: 80.52 21: 75.78		 No 78.29 77.51 July 28, 2026
D-52,W-29,M-27 200: 107.57  100: 91.47
50: 80.64 21: 75.59		 No 76.03 76.92 July 27, 2026
D-46,W-27,M-26 200: 107.79  100: 91.76
50: 80.8 21: 75.45		 No 75.11 75.35 July 24, 2026
D-43,W-26,M-26 200: 108.02  100: 92.09
50: 81.02 21: 75.46		 No 73.89 74.57 July 23, 2026
D-41,W-26,M-26 200: 108.28  100: 92.44
50: 81.28 21: 75.56		 No 75.78 74.19 July 22, 2026
D-45,W-27,M-26 200: 108.55  100: 92.8
50: 81.57 21: 75.7		 No 75.5 75.35 July 21, 2026
D-46,W-27,M-26 200: 109.62  100: 93.78
50: 82.37 21: 76.22		 No 75.69 76.2 July 20, 2026
D-47,W-27,M-27 200: 109.95  100: 94.13
50: 82.63 21: 76.22		 No 77.4 76.56 July 17, 2026
D-48,W-28,M-27 200: 110.28  100: 94.48
50: 82.87 21: 76.18		 No 75.42 76.91 July 16, 2026
D-40,W-25,M-26 200: 110.62  100: 94.83
50: 83.12 21: 76.1		 No 74.78 74.53 July 15, 2026
D-38,W-25,M-25 200: 110.99  100: 95.23
50: 83.47 21: 76.27		 No 74.67 74.07 July 14, 2026
D-41,W-26,M-26 200: 111.37  100: 95.65
50: 83.85 21: 76.5		 No 75.9 75.39 July 13, 2026
D-42,W-26,M-26 200: 111.75  100: 96.06
50: 84.19 21: 76.62		 No 75.86 75.56 July 10, 2026
D-40,W-25,M-26 200: 112.15  100: 96.47
50: 84.55 21: 76.73		 No 74.75 75.08 July 9, 2026
D-40,W-25,M-26 200: 112.54  100: 96.9
50: 84.93 21: 76.9		 No 75.47 75.1 July 8, 2026
D-43,W-27,M-27 200: 112.94  100: 97.34
50: 85.34 21: 77.09		 No 76.5 76.29 July 7, 2026
D-40,W-26,M-26 200: 113.33  100: 97.77
50: 85.7 21: 77.18		 No 75.06 75.42 July 6, 2026
D-38,W-25,M-26 200: 113.74  100: 98.21
50: 86.12 21: 77.36		 No 73.28 74.8 July 2, 2026
D-31,W-24,M-24 200: 114.17  100: 98.68
50: 86.59 21: 77.63		 No 72.26 72.45 July 1, 2026
D-29,W-24,M-24 200: 114.63  100: 99.2
50: 87.16 21: 78.18		 No 73.17 71.86 June 30, 2026
D-31,W-24,M-25 200: 115.08  100: 99.75
50: 87.79 21: 78.84		 No 76.83 73.25 June 29, 2026
D-36,W-25,M-25 200: 115.52  100: 100.27
50: 88.38 21: 79.43		 No 76.89 76.09 June 26, 2026
D-39,W-26,M-25 200: 115.94  100: 100.75
50: 88.88 21: 79.78		 No 78.71 77.82 June 25, 2026
D-40,W-26,M-26 200: 116.34  100: 101.21
50: 89.33 21: 79.99		 No 77.81 78.17 June 24, 2026
D-36,W-26,M-25 200: 116.74  100: 101.66
50: 89.79 21: 80.18		 No 76.68 76.84 June 23, 2026
D-33,W-25,M-25 200: 117.16  100: 102.16
50: 90.32 21: 80.53		 No 76.88 75.89 June 22, 2026
D-38,W-27,M-26 200: 117.59  100: 102.68
50: 90.91 21: 81.02		 No 77.73 78.71 June 18, 2026
D-33,W-26,M-25 200: 117.98  100: 103.15
50: 91.41 21: 81.26		 No 78.5 77.26 June 17, 2026
D-37,W-27,M-26 200: 118.41  100: 103.67
50: 91.98 21: 81.68		 No 80.5 79.33 June 16, 2026
D-38,W-27,M-27 200: 118.84  100: 104.15
50: 92.5 21: 81.93		 No 80.81 79.95 June 15, 2026
D-37,W-27,M-26 200: 119.25  100: 104.63
50: 93.01 21: 82.14		 No 82.35 79.57 June 12, 2026
D-40,W-29,M-27 200: 119.69  100: 105.14
50: 93.56 21: 82.41		 No 80.2 81.4 June 11, 2026
D-40,W-29,M-27 200: 120.1  100: 105.62
50: 94.06 21: 82.52		 No 82.36 81.29 June 10, 2026
D-42,W-30,M-28 200: 120.51  100: 106.12
50: 94.58 21: 82.65		 No 79.51 82.2 June 9, 2026
D-32,W-27,M-26 200: 120.91  100: 106.6
50: 95.08 21: 82.69		 No 79.56 78.82 June 8, 2026
D-33,W-27,M-26 200: 121.37  100: 107.17
50: 95.75 21: 83.1		 No 79.54 79.44 June 5, 2026
D-33,W-27,M-26 200: 121.82  100: 107.74
50: 96.41 21: 83.49		 No 79.37 79.52 June 4, 2026
D-24,W-25,M-25 200: 122.74  100: 108.94
50: 97.9 21: 84.57		 No 76.83 76.39 June 2, 2026
D-25,W-25,M-27 200: 123.23  100: 109.6
50: 98.78 21: 85.43		 No 77.06 77.56 June 1, 2026
D-25,W-25,M-27 200: 123.71  100: 110.25
50: 99.64 21: 86.26		 No 78.51 77.69 May 29, 2026
D-26,W-25,M-27 200: 124.2  100: 110.91
50: 100.54 21: 87.16		 No 79 78.27 May 28, 2026
D-27,W-26,M-27 200: 124.68  100: 111.58
50: 101.45 21: 88.1		 No 80.02 79.48 May 27, 2026
D-28,W-26,M-27 200: 125.14  100: 112.23
50: 102.34 21: 89		 No 80.78 80.23 May 26, 2026
D-29,W-26,M-27 200: 125.58  100: 112.87
50: 103.25 21: 89.93		 No 80.87 81.32 May 22, 2026
D-26,W-25,M-27 200: 126.03  100: 113.51
50: 104.14 21: 90.83		 No 78.99 80.07 May 21, 2026
D-25,W-25,M-27 200: 126.5  100: 114.18
50: 105.12 21: 91.97		 No 78.47 79.71 May 20, 2026
D-23,W-24,M-27 200: 126.98  100: 114.88
50: 106.16 21: 93.26		 No 79.85 78.92 May 19, 2026
D-21,W-23,M-27 200: 127.48  100: 115.6
50: 107.27 21: 94.77		 No 74.2 77.72 May 18, 2026
D-13,W-19,M-26 200: 127.99  100: 116.37
50: 108.48 21: 96.56		 No 75.4 74.22 May 15, 2026
D-14,W-19,M-26 200: 128.54  100: 117.22
50: 109.88 21: 98.91		 No 74.45 75.48 May 14, 2026
D-11,W-19,M-26 200: 129.07  100: 118.05
50: 111.28 21: 101.38		 No 76.68 74.34 May 13, 2026
D-12,W-20,M-26 200: 129.64  100: 118.93
50: 112.79 21: 104.22		 No 77.65 76.94 May 12, 2026
D-12,W-20,M-26 200: 130.2  100: 119.78
50: 114.25 21: 107.1		 No 82.12 76.67 May 11, 2026
D-14,W-21,M-27 200: 130.75  100: 120.65
50: 115.79 21: 110.3		 No 87.32 82.83 May 8, 2026
D-15,W-23,M-28 200: 131.25  100: 121.41
50: 117.13 21: 113.19		 No 90.67 87.31 May 7, 2026
D-35,W-35,M-34 200: 131.7  100: 122.1
50: 118.35 21: 115.92		 No 113.69 111.22 May 6, 2026
D-38,W-36,M-35 200: 131.88  100: 122.31
50: 118.64 21: 116.41		 No 112.67 112.54 May 5, 2026
D-38,W-36,M-35 200: 132.08  100: 122.5
50: 118.89 21: 116.82		 No 113.65 112.68 May 4, 2026
D-41,W-37,M-36 200: 132.27  100: 122.69
50: 119.14 21: 117.25		 No 116.22 114.16 May 1, 2026
D-42,W-38,M-36 200: 132.45  100: 122.86
50: 119.34 21: 117.58		 No 114.04 114.97 April 30, 2026
D-39,W-37,M-36 200: 132.62  100: 123.01
50: 119.52 21: 117.85		 No 115.5 113.83 April 29, 2026
D-45,W-40,M-37 200: 132.8  100: 123.19
50: 119.76 21: 118.28		 No 117.23 116.65 April 28, 2026
D-47,W-41,M-37 200: 132.94  100: 123.32
50: 119.88 21: 118.45		 No 116.62 117.87 April 27, 2026
D-45,W-40,M-37 200: 133.08  100: 123.42
50: 119.96 21: 118.51		 No 116.01 116.87 April 24, 2026
D-43,W-39,M-36 200: 133.22  100: 123.55
50: 120.09 21: 118.68		 No 117.19 116.06 April 23, 2026
D-46,W-40,M-37 200: 133.37  100: 123.69
50: 120.25 21: 118.96		 No 118.95 117.52 April 22, 2026
D-57,W-45,M-39 200: 134.19  100: 124.44
50: 120.96 21: 119.67		 No 121.55 122.72 April 20, 2026
2026 © SwingIdea.com