ZS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-50,M-46 200: 190.17  100: 163.14
50: 164.86 21: 172.96		 No 161.9 166.1 September 9, 2026
D-43,W-48,M-45 200: 190.4  100: 163.05
50: 164.81 21: 173.69		 No 165.62 161.94 September 8, 2026
D-48,W-51,M-46 200: 190.6  100: 163.01
50: 164.93 21: 174.92		 No 166.16 169.8 September 4, 2026
D-53,W-54,M-47 200: 190.73  100: 162.85
50: 164.73 21: 175.46		 No 179.08 177.8 September 3, 2026
D-51,W-52,M-47 200: 190.84  100: 162.09
50: 163.4 21: 174.4		 No 176.9 172.73 September 2, 2026
D-55,W-54,M-47 200: 190.95  100: 161.84
50: 163.02 21: 174.58		 No 184.64 178.37 September 1, 2026
D-63,W-58,M-49 200: 191.07  100: 161.51
50: 162.39 21: 174.18		 No 184.17 188.38 August 31, 2026
D-52,W-52,M-46 200: 190.93  100: 160.34
50: 160.27 21: 171.14		 No 161.05 170.31 August 26, 2026
D-57,W-54,M-47 200: 191.16  100: 159.9
50: 159.51 21: 171.53		 No 180.01 176.06 August 24, 2026
D-70,W-57,M-48 200: 191.25  100: 158.7
50: 157.2 21: 169.39		 No 186.7 184.6 August 19, 2026
D-71,W-57,M-49 200: 191.22  100: 158.15
50: 156.08 21: 167.79		 No 185.29 185.7 August 18, 2026
D-71,W-57,M-48 200: 191.2  100: 157.56
50: 154.88 21: 165.91		 No 188.38 184.44 August 17, 2026
D-70,W-57,M-48 200: 191.18  100: 156.99
50: 153.67 21: 163.96		 No 189.99 183.6 August 14, 2026
D-76,W-58,M-49 200: 191.17  100: 156.42
50: 152.45 21: 161.89		 No 179 188.18 August 13, 2026
D-63,W-50,M-45 200: 191.47  100: 153.98
50: 146.75 21: 150.99		 No 155.75 162.6 August 6, 2026
D-58,W-48,M-43 200: 192.46  100: 153.38
50: 144.74 21: 146.97		 No 153.92 154.46 August 3, 2026
D-56,W-47,M-42 200: 192.86  100: 153.33
50: 144.34 21: 146.18		 No 148.49 151.2 July 31, 2026
D-53,W-46,M-42 200: 193.3  100: 153.34
50: 144.06 21: 145.65		 No 150 148.39 July 30, 2026
D-59,W-47,M-43 200: 193.73  100: 153.42
50: 143.89 21: 145.36		 No 151.31 153.77 July 29, 2026
D-57,W-47,M-42 200: 194.1  100: 153.39
50: 143.48 21: 144.47		 No 147.1 151.63 July 28, 2026
D-54,W-45,M-42 200: 194.48  100: 153.39
50: 143.15 21: 143.72		 No 146.66 147.3 July 27, 2026
D-49,W-43,M-41 200: 194.87  100: 153.49
50: 142.98 21: 143.34		 No 141.93 142.32 July 24, 2026
D-47,W-43,M-40 200: 195.32  100: 153.68
50: 143.01 21: 143.45		 No 144 139.7 July 23, 2026
D-49,W-43,M-41 200: 195.8  100: 153.94
50: 143.14 21: 143.85		 No 149.97 142.26 July 22, 2026
D-55,W-45,M-42 200: 196.27  100: 154.15
50: 143.18 21: 144.01		 No 147.24 148.72 July 21, 2026
D-56,W-45,M-42 200: 196.64  100: 154.24
50: 142.96 21: 143.52		 No 147.1 149.82 July 20, 2026
D-56,W-46,M-42 200: 197  100: 154.3
50: 142.68 21: 142.86		 No 145.5 149.94 July 17, 2026
D-54,W-44,M-41 200: 197.36  100: 154.37
50: 142.38 21: 142.11		 No 150 146.43 July 16, 2026
D-55,W-45,M-42 200: 197.75  100: 154.5
50: 142.21 21: 141.66		 No 154.22 148.19 July 15, 2026
D-59,W-46,M-42 200: 198.1  100: 154.61
50: 141.97 21: 140.97		 No 139.55 152.09 July 14, 2026
D-52,W-43,M-40 200: 198.42  100: 154.63
50: 141.56 21: 139.8		 No 140.16 141.82 July 13, 2026
D-49,W-42,M-40 200: 198.85  100: 154.87
50: 141.55 21: 139.58		 No 147.12 139.27 July 10, 2026
D-57,W-44,M-41 200: 199.31  100: 155.16
50: 141.64 21: 139.62		 No 140.95 147.12 July 9, 2026
D-54,W-43,M-41 200: 199.77  100: 155.31
50: 141.42 21: 138.83		 No 146 143.55 July 8, 2026
D-60,W-45,M-42 200: 200.23  100: 155.54
50: 141.33 21: 138.33		 No 152.99 149.5 July 7, 2026
D-61,W-45,M-42 200: 200.68  100: 155.67
50: 141 21: 137.15		 No 144 150.42 July 6, 2026
D-59,W-44,M-42 200: 201.1  100: 155.78
50: 140.61 21: 135.76		 No 145.29 147.33 July 2, 2026
D-58,W-44,M-41 200: 201.52  100: 155.95
50: 140.34 21: 134.54		 No 144.25 146.45 July 1, 2026
D-55,W-42,M-40 200: 201.95  100: 156.14
50: 140.09 21: 133.28		 No 135.87 141.15 June 30, 2026
D-52,W-40,M-39 200: 202.44  100: 156.45
50: 140.04 21: 132.46		 No 134.49 137.6 June 29, 2026
D-48,W-38,M-39 200: 202.97  100: 156.84
50: 140.14 21: 131.92		 No 125.23 132.26 June 26, 2026
D-40,W-35,M-38 200: 203.52  100: 157.34
50: 140.47 21: 131.88		 No 126.7 123.8 June 25, 2026
D-43,W-36,M-38 200: 204.14  100: 158.03
50: 141.15 21: 132.73		 No 125.45 127.27 June 24, 2026
D-41,W-36,M-38 200: 204.71  100: 158.66
50: 141.71 21: 133.3		 No 124.39 126.17 June 23, 2026
D-40,W-35,M-38 200: 205.31  100: 159.34
50: 142.35 21: 134.06		 No 122.6 124.06 June 22, 2026
D-40,W-35,M-38 200: 205.95  100: 160.07
50: 143.09 21: 135.11		 No 123.34 124.85 June 18, 2026
D-40,W-35,M-38 200: 206.61  100: 160.8
50: 143.84 21: 136.19		 No 125.4 124.38 June 17, 2026
D-41,W-36,M-38 200: 207.28  100: 161.56
50: 144.63 21: 137.43		 No 128.48 127.23 June 16, 2026
D-43,W-37,M-39 200: 207.9  100: 162.27
50: 145.34 21: 138.5		 No 129.61 130.42 June 15, 2026
D-42,W-36,M-38 200: 208.48  100: 162.93
50: 145.95 21: 139.35		 No 124.68 129.52 June 12, 2026
D-40,W-36,M-38 200: 209.08  100: 163.62
50: 146.62 21: 140.39		 No 122 126.11 June 11, 2026
D-39,W-35,M-38 200: 209.7  100: 164.41
50: 147.46 21: 141.89		 No 123.81 124.73 June 10, 2026
D-40,W-36,M-38 200: 210.32  100: 165.23
50: 148.39 21: 143.7		 No 128.11 125.84 June 9, 2026
D-41,W-36,M-38 200: 210.96  100: 166.04
50: 149.31 21: 145.58		 No 130.8 129.25 June 8, 2026
D-41,W-37,M-39 200: 211.57  100: 166.8
50: 150.13 21: 147.3		 No 133.76 130.78 June 5, 2026
D-43,W-38,M-39 200: 212.16  100: 167.55
50: 150.92 21: 149.04		 No 135.8 135.26 June 4, 2026
D-46,W-40,M-41 200: 213.3  100: 168.92
50: 152.26 21: 152.18		 No 148.99 144.15 June 2, 2026
D-51,W-44,M-43 200: 213.79  100: 169.44
50: 152.59 21: 153.03		 No 144.5 155.71 June 1, 2026
D-44,W-39,M-40 200: 214.1  100: 169.71
50: 152.46 21: 152.75		 No 132.23 139.73 May 29, 2026
D-39,W-37,M-38 200: 214.51  100: 170.31
50: 152.98 21: 154.12		 No 126.55 130.04 May 28, 2026
D-37,W-36,M-38 200: 215.01  100: 171.11
50: 153.91 21: 156.65		 No 136.73 126.41 May 27, 2026
D-74,W-51,M-47 200: 215.56  100: 172
50: 155.03 21: 159.83		 No 183.88 184.6 May 26, 2026
D-73,W-50,M-47 200: 215.52  100: 171.73
50: 153.83 21: 157.23		 No 174.78 182.37 May 22, 2026
D-67,W-46,M-45 200: 215.49  100: 171.51
50: 152.66 21: 154.58		 No 171.26 171.01 May 21, 2026
D-71,W-47,M-46 200: 215.58  100: 171.5
50: 151.91 21: 152.85		 No 168.12 174.45 May 20, 2026
D-72,W-47,M-46 200: 215.65  100: 171.44
50: 150.99 21: 150.57		 No 178.12 175.25 May 19, 2026
D-72,W-47,M-46 200: 215.72  100: 171.35
50: 150 21: 147.98		 No 163.5 174.69 May 18, 2026
D-65,W-42,M-44 200: 215.79  100: 171.28
50: 148.99 21: 145.17		 No 156.9 161.05 May 15, 2026
D-60,W-39,M-42 200: 215.95  100: 171.48
50: 148.5 21: 143.49		 No 154 153.7 May 14, 2026
D-59,W-39,M-42 200: 216.18  100: 171.82
50: 148.29 21: 142.42		 No 144.44 152.43 May 13, 2026
D-54,W-37,M-41 200: 216.41  100: 172.2
50: 148.12 21: 141.37		 No 149.35 146.17 May 12, 2026
D-57,W-38,M-42 200: 216.68  100: 172.72
50: 148.2 21: 140.86		 No 150.74 148.87 May 11, 2026
D-60,W-39,M-42 200: 216.96  100: 173.19
50: 148.17 21: 140.02		 No 149.34 152.13 May 8, 2026
D-61,W-39,M-42 200: 217.18  100: 173.6
50: 148.01 21: 138.74		 No 148 152.79 May 7, 2026
D-50,W-33,M-40 200: 217.37  100: 174
50: 147.81 21: 137.26		 No 138.79 138.83 May 6, 2026
D-52,W-34,M-40 200: 217.67  100: 174.7
50: 148.18 21: 137.1		 No 143.52 141.36 May 5, 2026
D-53,W-34,M-41 200: 218.01  100: 175.35
50: 148.46 21: 136.65		 No 140.4 142.2 May 4, 2026
D-51,W-33,M-40 200: 218.36  100: 176
50: 148.71 21: 136.06		 No 135.4 139.81 May 1, 2026
D-42,W-30,M-39 200: 218.73  100: 176.71
50: 149.08 21: 135.67		 No 132.9 130.68 April 30, 2026
D-46,W-31,M-39 200: 219.19  100: 177.61
50: 149.83 21: 136.19		 No 135.12 134.73 April 29, 2026
D-47,W-31,M-39 200: 219.63  100: 178.46
50: 150.44 21: 136.35		 No 135.27 136.07 April 28, 2026
D-45,W-31,M-39 200: 220.02  100: 179.29
50: 151.03 21: 136.38		 No 135.66 134.11 April 27, 2026
D-46,W-31,M-39 200: 220.42  100: 180.18
50: 151.72 21: 136.62		 No 133.32 135.5 April 24, 2026
D-44,W-30,M-39 200: 220.81  100: 181.05
50: 152.38 21: 136.73		 No 136.69 132.97 April 23, 2026
D-52,W-34,M-40 200: 221.18  100: 181.99
50: 153.17 21: 137.13		 No 137 142.66 April 22, 2026
D-49,W-33,M-40 200: 221.43  100: 182.75
50: 153.6 21: 136.55		 No 136.06 139.61 April 21, 2026
D-44,W-31,M-39 200: 221.72  100: 183.59
50: 154.17 21: 136.23		 No 133.89 134.8 April 20, 2026
D-44,W-31,M-39 200: 222.59  100: 184.57
50: 154.97 21: 136.38		 No 138.17 134.68 April 17, 2026
D-44,W-31,M-39 200: 223.01  100: 185.55
50: 155.79 21: 136.55		 No 134.96 134.33 April 16, 2026
D-41,W-29,M-39 200: 223.44  100: 186.55
50: 156.67 21: 136.79		 No 125.24 131.01 April 15, 2026
D-32,W-26,M-38 200: 223.95  100: 187.65
50: 157.72 21: 137.4		 No 123.58 122.68 April 14, 2026
D-32,W-25,M-38 200: 224.54  100: 188.93
50: 159.15 21: 138.95		 No 119.05 122.62 April 13, 2026
D-26,W-23,M-37 200: 225.13  100: 190.23
50: 160.64 21: 140.66		 No 122.66 118.05 April 10, 2026
D-28,W-24,M-38 200: 225.8  100: 191.65
50: 162.38 21: 143.04		 No 133.08 122.23 April 9, 2026
D-38,W-27,M-39 200: 226.48  100: 193.02
50: 164.01 21: 145.23		 No 148.51 137.85 April 8, 2026
D-41,W-28,M-40 200: 226.92  100: 194.09
50: 165.08 21: 146.01		 No 138.71 142.09 April 7, 2026
D-38,W-27,M-40 200: 227.31  100: 195.11
50: 166.02 21: 146.42		 No 139.62 139.52 April 6, 2026
D-37,W-27,M-40 200: 227.3  100: 196.16
50: 167.1 21: 147.15		 No 136.56 138.56 April 2, 2026
D-34,W-26,M-41 200: 227.81  100: 197.29
50: 168.27 21: 148.06		 No 139.5 136.67 April 1, 2026
D-37,W-27,M-41 200: 228.35  100: 198.49
50: 169.56 21: 149.25		 No 139.42 140.29 March 31, 2026
D-33,W-26,M-41 200: 228.84  100: 199.64
50: 170.75 21: 150.2		 No 135 137.26 March 30, 2026
D-28,W-24,M-40 200: 229.4  100: 200.88
50: 172.12 21: 151.56		 No 133.89 133.16 March 27, 2026
D-33,W-25,M-41 200: 230.03  100: 202.22
50: 173.71 21: 153.5		 No 138.99 141.5 March 26, 2026
D-30,W-25,M-41 200: 230.58  100: 203.43
50: 175.03 21: 154.76		 No 142.09 139.44 March 25, 2026
D-30,W-25,M-41 200: 231.18  100: 204.71
50: 176.48 21: 156.37		 No 149.91 139.41 March 24, 2026
D-39 200: 231.77  100: 206.01
50: 177.99 21: 158.16		 No 152.22 151.8 March 23, 2026
D-38,W-27,M-43 200: 232.26  100: 207.09
50: 179.06 21: 158.83		 No 153 151.47 March 20, 2026
D-41,W-28,M-43 200: 232.73  100: 208.19
50: 180.19 21: 159.6		 No 156.29 155.4 March 19, 2026
D-42,W-29,M-43 200: 233.17  100: 209.24
50: 181.2 21: 160.04		 No 153.53 155.99 March 18, 2026
D-42,W-29,M-43 200: 233.6  100: 210.3
50: 182.23 21: 160.47		 No 153.51 156 March 17, 2026
D-39 200: 234.04  100: 211.37
50: 183.3 21: 160.94		 No 155.25 153.69 March 16, 2026
D-39,W-28,M-43 200: 234.51  100: 212.52
50: 184.51 21: 161.7		 No 152.57 153.76 March 13, 2026
D-38,W-27,M-43 200: 234.96  100: 213.69
50: 185.76 21: 162.54		 No 152.6 151.61 March 12, 2026
D-39,W-28,M-43 200: 235.47  100: 214.93
50: 187.16 21: 163.69		 No 157.97 153.81 March 11, 2026
D-40,W-28,M-43 200: 235.96  100: 216.16
50: 188.52 21: 164.73		 No 163.52 156.61 March 10, 2026
2026 © SwingIdea.com