ZS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-52,M-54 200: 191.64  100: 197.02
50: 198.81 21: 198.23		 No 203.13 202.87 April 16, 2025
D-53,W-53,M-55 200: 191.54  100: 196.89
50: 198.65 21: 197.75		 No 199.68 204.64 April 15, 2025
D-51,W-50,M-53 200: 191.43  100: 196.72
50: 198.4 21: 197.02		 No 202 199.44 April 14, 2025
D-50,W-51,M-53 200: 191.39  100: 196.65
50: 198.36 21: 196.77		 No 195.45 198.08 April 11, 2025
D-48,W-49,M-52 200: 191.37  100: 196.61
50: 198.37 21: 196.63		 No 195.63 195.36 April 10, 2025
D-52,W-52,M-54 200: 191.39  100: 196.64
50: 198.5 21: 196.76		 No 177.75 202.12 April 9, 2025
D-36,W-42,M-48 200: 191.31  100: 196.54
50: 198.35 21: 196.2		 Yes 186.58 177.04 April 8, 2025
D-37,W-43,M-49 200: 191.47  100: 196.95
50: 199.22 21: 198.21		 Yes 166.88 180.05 April 7, 2025
D-33,W-40,M-47 200: 191.61  100: 197.29
50: 200 21: 200.13		 Yes 184.57 174.67 April 4, 2025
D-42,W-47,M-51 200: 191.79  100: 197.76
50: 201.03 21: 202.81		 No 202.82 192.21 April 3, 2025
D-53,W-54,M-55 200: 191.82  100: 197.88
50: 201.39 21: 203.92		 No 198.04 207.04 April 2, 2025
D-48,W-52,M-51 200: 191.68  100: 197.71
50: 201.16 21: 203.59		 No 200 201.07 April 1, 2025
D-45,W-55,M-51 200: 191.62  100: 197.65
50: 201.17 21: 203.86		 No 203.11 198.42 March 31, 2025
D-53,W-55,M-52 200: 191.55  100: 197.64
50: 201.28 21: 204.43		 No 208.52 207.14 March 28, 2025
D-55,W-56,M-53 200: 191.43  100: 197.46
50: 201.04 21: 204.14		 No 210.35 209.45 March 27, 2025
D-57,W-56,M-53 200: 191.28  100: 197.23
50: 200.7 21: 203.59		 No 215.25 211.55 March 26, 2025
D-62,W-58,M-54 200: 191.11  100: 196.96
50: 200.26 21: 202.75		 No 211.68 215.73 March 25, 2025
D-58,W-54,M-53 200: 190.91  100: 196.59
50: 199.62 21: 201.38		 No 208 209.87 March 24, 2025
D-54,W-54,M-52 200: 190.75  100: 196.33
50: 199.21 21: 200.49		 No 200.53 205.2 March 21, 2025
D-53,W-53,M-52 200: 190.64  100: 196.16
50: 198.96 21: 199.99		 No 201.87 203.55 March 20, 2025
D-53,W-54,M-52 200: 190.56  100: 196.02
50: 198.77 21: 199.62		 No 199.57 203.95 March 19, 2025
D-51,W-52,M-51 200: 190.46  100: 195.86
50: 198.56 21: 199.16		 No 199.7 201.59 March 18, 2025
D-52,W-51,M-52 200: 190.37  100: 195.75
50: 198.44 21: 198.9		 No 198.32 202.65 March 17, 2025
D-49,W-51,M-51 200: 190.26  100: 195.61
50: 198.27 21: 198.51		 No 192.77 197.81 March 14, 2025
D-42,W-47,M-49 200: 190.22  100: 195.57
50: 198.29 21: 198.58		 No 196.18 189.58 March 13, 2025
D-48,W-51,M-51 200: 190.27  100: 195.69
50: 198.64 21: 199.53		 No 202.94 197.79 March 12, 2025
D-49,W-51,M-51 200: 190.25  100: 195.65
50: 198.68 21: 199.71		 No 196.4 199.36 March 11, 2025
D-46,W-56,M-50 200: 190.21  100: 195.57
50: 198.65 21: 199.75		 No 204.6 194.69 March 10, 2025
D-57,W-57,M-53 200: 190.21  100: 195.59
50: 198.81 21: 200.28		 No 204.93 208.76 March 7, 2025
D-52,W-54,M-52 200: 190.07  100: 195.33
50: 198.4 21: 199.39		 No 200.71 202.16 March 6, 2025
D-47,W-51,M-50 200: 189.99  100: 195.2
50: 198.25 21: 199.1		 No 191.42 196.45 March 5, 2025
D-44,W-49,M-50 200: 189.99  100: 195.19
50: 198.32 21: 199.38		 No 187.15 193.82 March 4, 2025
D-38,W-51,M-49 200: 190.08  100: 195.23
50: 198.51 21: 199.97		 Yes 198.4 188.79 March 3, 2025
D-45,W-51,M-49 200: 190.25  100: 195.37
50: 198.91 21: 201.14		 No 191.73 196.23 February 28, 2025
D-40,W-48,M-48 200: 190.61  100: 195.41
50: 199.02 21: 201.66		 No 197.8 192.03 February 27, 2025
D-43,W-50,M-49 200: 190.83  100: 195.51
50: 199.3 21: 202.67		 No 194.8 195.82 February 26, 2025
D-39,W-49,M-48 200: 190.99  100: 195.53
50: 199.44 21: 203.39		 No 194.54 193.04 February 25, 2025
D-43,W-52,M-49 200: 190.97  100: 195.58
50: 199.7 21: 204.48		 No 200.09 197.05 February 24, 2025
D-44,W-51,M-49 200: 191.31  100: 195.59
50: 199.81 21: 205.27		 No 207.3 198.56 February 21, 2025
D-53,W-56,M-51 200: 191.38  100: 195.55
50: 199.86 21: 205.97		 No 212.65 206.97 February 20, 2025
D-64,W-60,M-52 200: 191.46  100: 195.36
50: 199.57 21: 205.87		 No 214.77 214.67 February 19, 2025
D-64,W-59,M-52 200: 191.47  100: 194.6
50: 198.23 21: 203.68		 No 214.5 212.7 February 14, 2025
D-67,W-61,M-53 200: 191.51  100: 194.27
50: 197.64 21: 202.73		 No 212.58 214.84 February 13, 2025
D-64,W-59,M-52 200: 191.49  100: 193.88
50: 196.93 21: 201.46		 No 206.77 211.14 February 12, 2025
D-63,W-58,M-51 200: 191.55  100: 193.57
50: 196.35 21: 200.44		 No 210 209.24 February 11, 2025
D-68,W-57,M-52 200: 191.38  100: 193.25
50: 195.83 21: 199.52		 No 209.29 212.53 February 10, 2025
D-62,W-57,M-51 200: 191.68  100: 192.93
50: 195.15 21: 198.15		 No 207.02 205.53 February 7, 2025
D-60,W-56,M-51 200: 191.77  100: 192.71
50: 194.72 21: 197.37		 No 204.98 204.23 February 6, 2025
D-62,W-57,M-51 200: 191.82  100: 192.5
50: 194.34 21: 196.65		 No 203.16 204.99 February 5, 2025
D-60,W-56,M-50 200: 191.86  100: 192.26
50: 193.9 21: 195.77		 No 198.9 203.73 February 4, 2025
D-57,W-55,M-50 200: 191.74  100: 192.03
50: 193.5 21: 194.93		 No 198.88 200 February 3, 2025
D-60,W-55,M-51 200: 192.04  100: 191.91
50: 193.23 21: 194.4		 No 204.86 202.59 January 31, 2025
D-61,W-56,M-51 200: 192.13  100: 191.7
50: 192.85 21: 193.53		 No 200 202.83 January 30, 2025
D-60,W-55,M-51 200: 192.24  100: 191.49
50: 192.44 21: 192.55		 No 203.87 201.63 January 29, 2025
D-64,W-56,M-51 200: 192.37  100: 191.31
50: 192.07 21: 191.6		 No 191.74 204.68 January 28, 2025
D-50,W-51,M-49 200: 192.25  100: 191.03
50: 191.55 21: 190.22		 No 188.29 191.24 January 27, 2025
D-53,W-51,M-49 200: 192.59  100: 191.05
50: 191.57 21: 190.11		 No 193.62 193.47 January 24, 2025
D-52,W-51,M-49 200: 192.75  100: 191.02
50: 191.49 21: 189.76		 No 191.21 192.7 January 23, 2025
D-53,W-51,M-49 200: 192.91  100: 191
50: 191.44 21: 189.45		 No 193.1 192.93 January 22, 2025
D-51,W-50,M-49 200: 193.05  100: 190.97
50: 191.38 21: 189.09		 No 190.02 191.81 January 21, 2025
D-47,W-48,M-48 200: 193.24  100: 190.97
50: 191.36 21: 188.8		 No 192.81 187.58 January 17, 2025
D-47,W-48,M-48 200: 193.36  100: 191.04
50: 191.51 21: 188.93		 No 190.87 187.55 January 16, 2025
D-49,W-50,M-48 200: 193.53  100: 191.12
50: 191.68 21: 189.07		 No 187.23 189.99 January 15, 2025
D-43,W-47,M-47 200: 193.56  100: 191.14
50: 191.75 21: 188.98		 No 187.8 184.69 January 14, 2025
D-45,W-49,M-48 200: 193.65  100: 191.27
50: 192.03 21: 189.43		 No 187.87 186.49 January 13, 2025
D-48,W-49,M-48 200: 193.92  100: 191.37
50: 192.26 21: 189.74		 No 183.78 189.98 January 10, 2025
D-45,W-48,M-48 200: 194.11  100: 191.39
50: 192.35 21: 189.71		 No 181.88 187.28 January 8, 2025
D-46,W-47,M-48 200: 194.32  100: 191.62
50: 192.91 21: 190.6		 No 187 188.71 January 6, 2025
D-43,W-48,M-48 200: 194.44  100: 191.64
50: 193.08 21: 190.8		 No 182.62 185.84 January 3, 2025
D-37,W-46,M-47 200: 194.57  100: 191.74
50: 193.38 21: 191.32		 No 184.03 181.66 January 2, 2025
D-36,W-45,M-46 200: 194.74  100: 191.93
50: 193.86 21: 192.34		 No 183.89 180.41 December 31, 2024
D-39,W-47,M-47 200: 195.17  100: 192.33
50: 194.86 21: 194.7		 No 185.26 184.56 December 27, 2024
D-41,W-48,M-47 200: 195.38  100: 192.48
50: 195.28 21: 195.77		 No 185.87 187.63 December 26, 2024
D-41,W-48,M-47 200: 195.56  100: 192.57
50: 195.6 21: 196.62		 No 186 187.26 December 24, 2024
D-39,W-47,M-47 200: 195.64  100: 192.68
50: 195.94 21: 197.61		 No 187.82 185.94 December 23, 2024
D-40,W-48,M-47 200: 195.88  100: 192.8
50: 196.34 21: 198.84		 No 180.52 187.38 December 20, 2024
D-36,W-46,M-46 200: 195.99  100: 192.9
50: 196.71 21: 200.04		 No 190.7 183.21 December 19, 2024
D-38,W-47,M-47 200: 196.13  100: 193.09
50: 197.26 21: 201.82		 No 200 185.69 December 18, 2024
D-48,W-53,M-50 200: 196.26  100: 193.22
50: 197.73 21: 203.51		 No 201.84 200.45 December 17, 2024
D-51,W-53,M-51 200: 196.21  100: 193.08
50: 197.62 21: 203.83		 No 200.2 204.41 December 16, 2024
D-46,W-52,M-49 200: 196.12  100: 192.82
50: 197.35 21: 203.77		 No 206.36 198.54 December 13, 2024
D-53,W-56,M-51 200: 196.07  100: 192.69
50: 197.3 21: 204.33		 No 207.62 206.36 December 12, 2024
D-55,W-57,M-51 200: 195.93  100: 192.4
50: 196.93 21: 204.11		 No 204.55 207.92 December 11, 2024
D-49,W-54,M-50 200: 195.76  100: 192.06
50: 196.48 21: 203.71		 No 205.28 201.39 December 10, 2024
D-54,W-59,M-51 200: 195.71  100: 191.87
50: 196.28 21: 203.95		 No 213.55 206.13 December 9, 2024
D-60,W-59,M-52 200: 195.47  100: 191.54
50: 195.87 21: 203.73		 No 207.48 211.99 December 6, 2024
D-55,W-57,M-51 200: 195.24  100: 191.1
50: 195.22 21: 202.86		 No 205.63 205.61 December 5, 2024
D-56,W-56,M-51 200: 195.07  100: 190.78
50: 194.79 21: 202.57		 No 201 206.36 December 4, 2024
D-48,W-53,M-49 200: 194.89  100: 190.44
50: 194.32 21: 202.17		 No 195.37 198.64 December 3, 2024
D-60,W-57,M-52 200: 194.85  100: 190.28
50: 194.14 21: 202.54		 No 207.59 208.51 December 2, 2024
D-59,W-57,M-49 200: 194.56  100: 189.86
50: 193.56 21: 201.91		 No 205.95 206.59 November 29, 2024
D-57,W-56,M-49 200: 194.28  100: 189.47
50: 193.03 21: 201.41		 No 209.56 204.96 November 27, 2024
D-65,W-59,M-50 200: 194.07  100: 189.12
50: 192.54 21: 201.04		 No 211 210.3 November 26, 2024
D-65,W-59,M-50 200: 193.91  100: 188.7
50: 191.81 21: 200.07		 No 214.18 210.42 November 25, 2024
D-66,W-60,M-50 200: 193.64  100: 188.22
50: 191.05 21: 198.98		 No 209.88 210.96 November 22, 2024
D-63,W-58,M-49 200: 193.33  100: 187.73
50: 190.24 21: 197.72		 No 202.35 207.3 November 21, 2024
D-57,W-55,M-48 200: 193.05  100: 187.31
50: 189.54 21: 196.71		 No 203.94 200.94 November 20, 2024
D-62,W-57,M-49 200: 192.83  100: 187
50: 189.08 21: 196.26		 No 199.59 204.36 November 19, 2024
D-61,W-56,M-48 200: 192.72  100: 186.65
50: 188.46 21: 195.41		 No 203.27 202.85 November 18, 2024
D-60,W-55,M-48 200: 192.31  100: 186.26
50: 187.87 21: 194.63		 No 205 201.47 November 15, 2024
D-70,W-58,M-49 200: 192.05  100: 185.92
50: 187.31 21: 193.9		 No 209.5 208.5 November 14, 2024
D-72,W-59,M-50 200: 191.84  100: 185.44
50: 186.45 21: 192.37		 No 210 209.85 November 13, 2024
D-71,W-59,M-50 200: 191.6  100: 184.91
50: 185.49 21: 190.53		 No 200 209.04 November 12, 2024
D-65,W-54,M-48 200: 191.42  100: 184.43
50: 184.53 21: 188.58		 No 196.75 199.54 November 11, 2024
D-62,W-54,M-47 200: 191.17  100: 184.05
50: 183.92 21: 187.43		 No 196.65 195.73 November 8, 2024
D-63,W-54,M-47 200: 191.05  100: 183.78
50: 183.44 21: 186.55		 No 193.46 196.71 November 7, 2024
D-53,W-51,M-45 200: 190.79  100: 183.25
50: 182.48 21: 184.69		 No 185.85 186.91 November 5, 2024
D-51,W-49,M-44 200: 190.83  100: 183.18
50: 182.3 21: 184.45		 No 181.94 184.9 November 4, 2024
D-48,W-49,M-43 200: 190.68  100: 183.07
50: 182.19 21: 184.41		 No 181.15 182.59 November 1, 2024
D-46,W-48,M-43 200: 190.64  100: 183.04
50: 182.18 21: 184.6		 No 186.5 180.79 October 31, 2024
D-53,W-50,M-44 200: 190.62  100: 183.06
50: 182.23 21: 185		 No 189.32 186.78 October 30, 2024
D-58,W-52,M-45 200: 190.53  100: 182.94
50: 182.05 21: 184.81		 No 186.98 189.85 October 29, 2024
D-54,W-50,M-44 200: 190.53  100: 182.8
50: 181.73 21: 184.28		 No 186.65 187 October 28, 2024
D-52,W-50,M-44 200: 190.26  100: 182.65
50: 181.51 21: 183.99		 No 185.38 184.96 October 25, 2024
D-51,W-49,M-44 200: 190.14  100: 182.57
50: 181.37 21: 183.89		 No 182.51 183.93 October 24, 2024
D-48,W-48,M-43 200: 190.04  100: 182.51
50: 181.27 21: 183.89		 No 185.5 181.01 October 23, 2024
D-54,W-50,M-44 200: 189.96  100: 182.51
50: 181.28 21: 184.19		 No 186.33 186.16 October 22, 2024
D-56,W-20,M-45 200: 190  100: 182.44
50: 181.08 21: 183.98		 No 188.57 187.96 October 21, 2024
D-59,W-52,M-45 200: 189.67  100: 182.27
50: 180.8 21: 183.57		 No 190 190.01 October 18, 2024
D-58,W-51,M-45 200: 189.5  100: 182.09
50: 180.42 21: 182.89		 No 192.94 188.76 October 17, 2024
2025 © SwingIdea.com
?>