ZM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-48,M-47 200: 75.23  100: 77.89
50: 78.54 21: 78.61		 No 77.78 76.45 June 24, 2025
D-41,W-49,M-48 200: 75.16  100: 77.93
50: 78.62 21: 78.83		 No 77.65 77.27 June 23, 2025
D-41,W-49,M-48 200: 75  100: 77.95
50: 78.71 21: 79.1		 No 78.01 77.48 June 18, 2025
D-43,W-50,M-48 200: 74.91  100: 77.97
50: 78.76 21: 79.28		 No 77.5 77.9 June 17, 2025
D-42,W-48,M-48 200: 74.82  100: 77.97
50: 78.79 21: 79.42		 No 77.01 77.87 June 16, 2025
D-35,W-48,M-47 200: 74.74  100: 77.98
50: 78.83 21: 79.58		 No 76.89 76.63 June 13, 2025
D-38,W-49,M-48 200: 74.69  100: 78.01
50: 78.92 21: 79.89		 No 78.35 77.41 June 12, 2025
D-41,W-50,M-49 200: 74.63  100: 78.03
50: 78.98 21: 80.16		 No 79.31 78.16 June 11, 2025
D-46,W-52,M-49 200: 74.57  100: 78.03
50: 79.02 21: 80.37		 No 80.26 79.41 June 10, 2025
D-51,W-53,M-50 200: 74.5  100: 78.01
50: 79 21: 80.47		 No 80.35 80.26 June 9, 2025
D-51,W-53,M-50 200: 74.42  100: 77.97
50: 78.95 21: 80.49		 No 80.85 80.35 June 6, 2025
D-56,W-55,M-51 200: 74.35  100: 77.92
50: 78.89 21: 80.5		 No 81.42 81.33 June 5, 2025
D-54,W-54,M-50 200: 74.27  100: 77.86
50: 78.79 21: 80.42		 No 81.04 80.68 June 4, 2025
D-55,W-54,M-51 200: 74.19  100: 77.81
50: 78.71 21: 80.39		 No 81.07 80.98 June 3, 2025
D-57,W-55,M-51 200: 74.1  100: 77.75
50: 78.62 21: 80.33		 No 81.12 81.27 June 2, 2025
D-57,W-55,M-51 200: 74.01  100: 77.68
50: 78.51 21: 80.23		 No 79.95 81.25 May 30, 2025
D-52,W-53,M-50 200: 73.91  100: 77.61
50: 78.4 21: 80.12		 No 80.23 79.94 May 29, 2025
D-50,W-53,M-49 200: 73.83  100: 77.57
50: 78.34 21: 80.14		 No 79.16 79.67 May 28, 2025
D-47,W-52,M-49 200: 73.75  100: 77.53
50: 78.28 21: 80.19		 No 79.83 78.9 May 27, 2025
D-49,W-52,M-49 200: 73.68  100: 77.5
50: 78.26 21: 80.32		 No 80.76 79.28 May 23, 2025
D-62,W-56,M-51 200: 73.6  100: 77.47
50: 78.22 21: 80.43		 No 80.67 82.07 May 22, 2025
D-63,W-56,M-51 200: 73.5  100: 77.38
50: 78.06 21: 80.26		 No 82.25 82.27 May 21, 2025
D-67,W-57,M-52 200: 73.39  100: 77.29
50: 77.89 21: 80.05		 No 83.1 83.1 May 20, 2025
D-69,W-60,M-52 200: 73.28  100: 77.17
50: 77.68 21: 79.72		 No 83.92 83.31 May 19, 2025
D-76,W-60,M-53 200: 73.17  100: 77.05
50: 77.45 21: 79.35		 No 84 84.62 May 16, 2025
D-75,W-59,M-52 200: 73.04  100: 76.91
50: 77.15 21: 78.79		 No 83.01 83.85 May 15, 2025
D-74,W-58,M-52 200: 72.92  100: 76.77
50: 76.88 21: 78.26		 No 83.06 83.27 May 14, 2025
D-74,W-58,M-52 200: 72.81  100: 76.64
50: 76.62 21: 77.73		 No 82.82 83.18 May 13, 2025
D-70,W-56,M-51 200: 72.57  100: 76.39
50: 76.09 21: 76.58		 No 80.75 81.31 May 9, 2025
D-62,W-53,M-48 200: 72.22  100: 76.14
50: 75.48 21: 75.04		 No 77.9 78.23 May 5, 2025
D-62,W-53,M-48 200: 72.17  100: 76.1
50: 75.37 21: 74.7		 No 77.87 78.23 May 2, 2025
D-60,W-51,M-48 200: 72.12  100: 76.06
50: 75.25 21: 74.33		 No 77.88 77.25 May 1, 2025
D-61,W-52,M-48 200: 72.09  100: 76.04
50: 75.17 21: 74.02		 No 76.83 77.54 April 30, 2025
D-61,W-52,M-48 200: 72.05  100: 76.01
50: 75.07 21: 73.65		 No 75.92 77.55 April 29, 2025
D-57,W-50,M-47 200: 72.01  100: 75.99
50: 74.97 21: 73.24		 No 76.27 76.16 April 28, 2025
D-57,W-50,M-47 200: 71.99  100: 75.99
50: 74.93 21: 72.94		 No 75.48 76.03 April 25, 2025
D-56,W-49,M-47 200: 71.96  100: 75.99
50: 74.88 21: 72.61		 No 73.17 75.49 April 24, 2025
D-49,W-46,M-45 200: 71.94  100: 76
50: 74.86 21: 72.31		 No 73.35 72.83 April 23, 2025
D-46,W-44,M-44 200: 71.96  100: 76.07
50: 74.94 21: 72.25		 No 71.79 71.74 April 22, 2025
D-42,W-43,M-43 200: 71.98  100: 76.16
50: 75.07 21: 72.31		 No 70.85 70.49 April 21, 2025
D-44,W-44,M-44 200: 72.04  100: 76.28
50: 75.26 21: 72.5		 No 71.9 71.49 April 17, 2025
D-44,W-43,M-44 200: 72.06  100: 76.37
50: 75.41 21: 72.61		 No 71.69 71.2 April 16, 2025
D-46,W-45,M-45 200: 72.09  100: 76.48
50: 75.58 21: 72.75		 No 71.91 72.4 April 15, 2025
D-45,W-43,M-44 200: 72.12  100: 76.57
50: 75.71 21: 72.79		 No 72.14 71.98 April 14, 2025
D-44,W-43,M-44 200: 72.15  100: 76.66
50: 75.86 21: 72.88		 No 70 71.34 April 11, 2025
D-39,W-41,M-43 200: 72.2  100: 76.77
50: 76.05 21: 73.04		 Yes 69.15 69.61 April 10, 2025
D-43,W-45,M-45 200: 72.26  100: 76.92
50: 76.31 21: 73.4		 No 66.15 71.83 April 9, 2025
D-26,W-37,M-41 200: 72.29  100: 77.03
50: 76.49 21: 73.56		 Yes 69.54 66.7 April 8, 2025
D-28,W-38,M-42 200: 72.37  100: 77.25
50: 76.89 21: 74.29		 Yes 64.78 68.05 April 7, 2025
D-27,W-37,M-41 200: 72.43  100: 77.44
50: 77.25 21: 74.94		 Yes 69.82 67.75 April 4, 2025
D-38,W-44,M-45 200: 72.49  100: 77.64
50: 77.64 21: 75.7		 No 72.02 73.25 April 3, 2025
D-44,W-47,M-46 200: 72.5  100: 77.74
50: 77.82 21: 75.96		 No 73.35 75.04 April 2, 2025
D-39,W-45,M-47 200: 72.49  100: 77.8
50: 77.93 21: 76.05		 No 73.31 74.02 April 1, 2025
D-38,W-46,M-47 200: 72.5  100: 77.88
50: 78.09 21: 76.27		 No 73.66 73.77 March 31, 2025
D-41,W-46,M-48 200: 72.49  100: 77.96
50: 78.27 21: 76.53		 No 76.27 74.84 March 28, 2025
D-48,W-49,M-49 200: 72.49  100: 78.03
50: 78.41 21: 76.71		 No 77.93 76.78 March 27, 2025
D-52,W-50,M-50 200: 72.48  100: 78.06
50: 78.48 21: 76.7		 No 78.45 77.78 March 26, 2025
D-53,W-51,M-50 200: 72.45  100: 78.06
50: 78.5 21: 76.59		 No 78.46 78.13 March 25, 2025
D-54,W-48,M-50 200: 72.43  100: 78.07
50: 78.52 21: 76.43		 No 76.97 78.2 March 24, 2025
D-45,W-48,M-49 200: 72.4  100: 78.06
50: 78.53 21: 76.24		 No 75.55 75.97 March 21, 2025
D-46,W-48,M-49 200: 72.4  100: 78.11
50: 78.64 21: 76.27		 No 75.61 76.03 March 20, 2025
D-46,W-48,M-49 200: 72.41  100: 78.15
50: 78.74 21: 76.29		 No 75.98 76.26 March 19, 2025
D-43,W-47,M-48 200: 72.41  100: 78.19
50: 78.85 21: 76.3		 No 74.08 75.45 March 18, 2025
D-42,W-45,M-48 200: 72.42  100: 78.24
50: 78.98 21: 76.39		 No 74.23 75.16 March 17, 2025
D-39,W-46,M-48 200: 72.43  100: 78.31
50: 79.14 21: 76.51		 No 72.81 74.2 March 14, 2025
D-31,W-43,M-46 200: 72.46  100: 78.39
50: 79.34 21: 76.76		 Yes 73.54 72.23 March 13, 2025
D-34,W-45,M-47 200: 72.51  100: 78.52
50: 79.63 21: 77.23		 No 74.28 73.95 March 12, 2025
D-31,W-44,M-47 200: 72.56  100: 78.61
50: 79.86 21: 77.58		 No 73.5 73.15 March 11, 2025
D-31,W-47,M-47 200: 72.62  100: 78.72
50: 80.14 21: 78.05		 No 75.72 73.47 March 10, 2025
D-37,W-47,M-49 200: 72.67  100: 78.83
50: 80.41 21: 78.53		 No 75 75.98 March 7, 2025
D-35,W-47,M-48 200: 72.69  100: 78.89
50: 80.59 21: 78.8		 No 75.31 75.48 March 6, 2025
D-35,W-47,M-48 200: 72.71  100: 78.96
50: 80.8 21: 79.15		 No 74.72 75.6 March 5, 2025
D-32,W-46,M-48 200: 72.73  100: 79.03
50: 81.01 21: 79.52		 No 73.96 74.93 March 4, 2025
D-30,W-44,M-47 200: 72.77  100: 79.11
50: 81.26 21: 80		 No 74.58 74.31 March 3, 2025
D-28,W-44,M-45 200: 72.82  100: 79.22
50: 81.54 21: 80.6		 No 72.88 73.7 February 28, 2025
D-24,W-43,M-45 200: 72.95  100: 79.33
50: 81.86 21: 81.33		 Yes 74.25 72.88 February 27, 2025
D-26,W-44,M-45 200: 73.02  100: 79.46
50: 82.23 21: 82.22		 No 74.19 74.15 February 26, 2025
D-26,W-44,M-45 200: 73.05  100: 79.57
50: 82.56 21: 83.07		 No 77.67 74.22 February 25, 2025
D-39,W-57,M-50 200: 73.04  100: 79.68
50: 82.9 21: 84		 No 82.13 81.1 February 24, 2025
D-44,W-57,M-51 200: 73.06  100: 79.64
50: 82.97 21: 84.3		 No 84.83 82.5 February 21, 2025
D-47,W-58,M-51 200: 73  100: 79.58
50: 82.99 21: 84.49		 No 84.55 83.45 February 20, 2025
D-53,W-62,M-53 200: 72.93  100: 79.5
50: 82.97 21: 84.6		 No 84.5 85.17 February 19, 2025
D-53,W-62,M-53 200: 72.77  100: 79.27
50: 82.79 21: 84.47		 No 85.16 85.1 February 14, 2025
D-53,W-60,M-53 200: 72.7  100: 79.15
50: 82.7 21: 84.4		 No 83.29 85.16 February 13, 2025
D-47,W-58,M-51 200: 72.63  100: 79.02
50: 82.6 21: 84.32		 No 82.5 83.05 February 12, 2025
D-49,W-58,M-51 200: 72.57  100: 78.94
50: 82.58 21: 84.46		 No 86.33 83.82 February 11, 2025
D-61,W-64,M-54 200: 72.46  100: 78.84
50: 82.53 21: 84.53		 No 86.91 87.1 February 10, 2025
D-59,W-63,M-53 200: 72.45  100: 78.67
50: 82.34 21: 84.26		 No 87.26 86.12 February 7, 2025
D-61,W-64,M-54 200: 72.35  100: 78.52
50: 82.19 21: 84.06		 No 86.5 86.69 February 6, 2025
D-59,W-63,M-53 200: 72.25  100: 78.35
50: 82 21: 83.78		 No 86.47 85.99 February 5, 2025
D-60,W-64,M-53 200: 72.14  100: 78.2
50: 81.84 21: 83.55		 No 86.68 86.18 February 4, 2025
D-60,W-65,M-53 200: 72  100: 78.04
50: 81.66 21: 83.27		 No 85.5 86.12 February 3, 2025
D-63,W-65,M-52 200: 71.95  100: 77.87
50: 81.48 21: 82.97		 No 88.06 86.94 January 31, 2025
D-64,W-65,M-53 200: 71.86  100: 77.68
50: 81.26 21: 82.56		 No 86.96 87.29 January 30, 2025
D-64,W-64,M-52 200: 71.77  100: 77.49
50: 81.01 21: 82.06		 No 88.4 87.2 January 29, 2025
D-69,W-67,M-54 200: 71.69  100: 77.29
50: 80.76 21: 81.52		 No 82.45 88.64 January 28, 2025
D-53,W-57,M-49 200: 71.52  100: 77.06
50: 80.44 21: 80.77		 No 79.02 82 January 27, 2025
D-46,W-57,M-48 200: 71.56  100: 76.96
50: 80.37 21: 80.64		 No 80.75 80.17 January 24, 2025
D-46,W-57,M-48 200: 71.53  100: 76.89
50: 80.38 21: 80.68		 No 79.27 80.01 January 23, 2025
D-43,W-56,M-47 200: 71.51  100: 76.83
50: 80.39 21: 80.75		 No 79.04 79.28 January 22, 2025
D-39,W-55,M-47 200: 71.49  100: 76.78
50: 80.44 21: 80.91		 No 78.79 78.54 January 21, 2025
D-37,W-54,M-46 200: 71.51  100: 76.75
50: 80.52 21: 81.16		 No 80.04 78.07 January 17, 2025
D-41,W-56,M-47 200: 71.49  100: 76.72
50: 80.62 21: 81.48		 No 80.3 79.44 January 16, 2025
D-44,W-58,M-48 200: 71.46  100: 76.67
50: 80.67 21: 81.7		 No 80.12 80.26 January 15, 2025
D-39,W-56,M-47 200: 71.37  100: 76.6
50: 80.68 21: 81.85		 No 79.68 79.2 January 14, 2025
D-38,W-57,M-47 200: 71.29  100: 76.54
50: 80.74 21: 82.13		 No 78.53 78.82 January 13, 2025
D-39,W-57,M-47 200: 71.31  100: 76.5
50: 80.82 21: 82.48		 No 78.57 79.46 January 10, 2025
D-41,W-57,M-47 200: 71.31  100: 76.44
50: 80.88 21: 82.8		 No 80.12 79.9 January 8, 2025
D-47,W-63,M-49 200: 71.17  100: 76.29
50: 80.94 21: 83.38		 No 83.17 82.34 January 6, 2025
D-48,W-62,M-50 200: 71.12  100: 76.17
50: 80.88 21: 83.49		 No 81.43 82.7 January 3, 2025
D-45,W-61,M-49 200: 71.04  100: 76.03
50: 80.8 21: 83.57		 No 82.51 81.58 January 2, 2025
D-45,W-61,M-46 200: 70.97  100: 75.92
50: 80.77 21: 83.78		 No 83 81.61 December 31, 2024
D-50,W-65,M-48 200: 70.82  100: 75.67
50: 80.66 21: 84.15		 No 85.2 83.82 December 27, 2024
D-55,W-69,M-49 200: 70.73  100: 75.51
50: 80.53 21: 84.18		 No 85.16 85.44 December 26, 2024
2025 © SwingIdea.com
?>