ZM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-52,M-57 200: 87.67  100: 92.2
50: 96.9 21: 101.09		 No 95.59 93.96 June 10, 2026
D-44,W-55,M-58 200: 87.59  100: 92.17
50: 97.02 21: 101.84		 No 101.5 96.83 June 9, 2026
D-50,W-59,M-62 200: 87.49  100: 92.08
50: 97.02 21: 102.37		 No 101.86 101.15 June 8, 2026
D-50,W-59,M-62 200: 87.33  100: 91.9
50: 96.85 21: 102.5		 No 105.43 101.62 June 5, 2026
D-55,W-61,M-64 200: 87.17  100: 91.7
50: 96.66 21: 102.59		 No 105.61 105.21 June 4, 2026
D-65,W-65,M-66 200: 86.77  100: 91.14
50: 95.91 21: 101.91		 No 108.29 111.88 June 2, 2026
D-65,W-65,M-67 200: 86.5  100: 90.73
50: 95.25 21: 100.86		 No 104.47 111.62 June 1, 2026
D-54,W-59,M-63 200: 86.23  100: 90.31
50: 94.59 21: 99.72		 No 101.58 101.59 May 29, 2026
D-53,W-58,M-62 200: 86.05  100: 90.08
50: 94.3 21: 99.53		 No 100.07 100.46 May 28, 2026
D-52,W-58,M-62 200: 85.88  100: 89.87
50: 94.05 21: 99.43		 No 99.3 99.96 May 27, 2026
D-52,W-58,M-62 200: 85.7  100: 89.67
50: 93.81 21: 99.37		 No 104.54 100.09 May 26, 2026
D-61,W-63,M-64 200: 85.53  100: 89.46
50: 93.55 21: 99.3		 No 108.43 105.64 May 22, 2026
D-49,W-57,M-60 200: 85.31  100: 89.14
50: 93.06 21: 98.63		 No 99 96.75 May 21, 2026
D-53,W-59,M-62 200: 85.18  100: 88.99
50: 92.91 21: 98.83		 No 96.41 99.42 May 20, 2026
D-50,W-57,M-61 200: 85.02  100: 88.78
50: 92.64 21: 98.76		 No 98.21 97.39 May 19, 2026
D-53,W-58,M-62 200: 84.89  100: 88.61
50: 92.45 21: 98.91		 No 99.5 98.87 May 18, 2026
D-55,W-60,M-62 200: 84.74  100: 88.4
50: 92.19 21: 98.91		 No 98.75 100.16 May 15, 2026
D-52,W-58,M-61 200: 84.58  100: 88.17
50: 91.86 21: 98.78		 No 102.58 98.23 May 14, 2026
D-60,W-62,M-63 200: 84.42  100: 87.97
50: 91.6 21: 98.84		 No 103.09 102.43 May 13, 2026
D-61,W-62,M-63 200: 84.21  100: 87.68
50: 91.16 21: 98.46		 No 106.41 102.96 May 12, 2026
D-69,W-67,M-65 200: 84  100: 87.37
50: 90.68 21: 97.99		 No 109.31 107.12 May 11, 2026
D-74,W-69,M-66 200: 83.75  100: 86.98
50: 90.01 21: 97.02		 No 108.25 109.21 May 8, 2026
D-73,W-68,M-66 200: 83.49  100: 86.53
50: 89.22 21: 95.74		 No 107.27 108.36 May 7, 2026
D-71,W-67,M-64 200: 83.25  100: 86.09
50: 88.44 21: 94.41		 No 106.74 105.13 May 6, 2026
D-80,W-69,M-66 200: 83.03  100: 85.71
50: 87.76 21: 93.28		 No 106.78 109.1 May 5, 2026
D-79,W-68,M-65 200: 82.78  100: 85.24
50: 86.89 21: 91.62		 No 103.55 106.63 May 4, 2026
D-76,W-66,M-64 200: 82.56  100: 84.81
50: 86.08 21: 90.04		 No 99 103.44 May 1, 2026
D-70,W-62,M-61 200: 82.36  100: 84.44
50: 85.37 21: 88.63		 No 95.5 97.15 April 30, 2026
D-69,W-61,M-60 200: 82.22  100: 84.18
50: 84.89 21: 87.73		 No 91.54 95.76 April 29, 2026
D-62,W-57,M-58 200: 82.1  100: 83.95
50: 84.45 21: 86.89		 No 91.27 91.14 April 28, 2026
D-62,W-57,M-58 200: 82.02  100: 83.81
50: 84.18 21: 86.44		 No 91.08 90.83 April 27, 2026
D-65,W-58,M-59 200: 81.95  100: 83.67
50: 83.9 21: 85.98		 No 90.51 92.03 April 24, 2026
D-62,W-57,M-57 200: 81.87  100: 83.5
50: 83.57 21: 85.34		 No 90.24 90.01 April 23, 2026
D-67,W-58,M-59 200: 81.8  100: 83.37
50: 83.31 21: 84.85		 No 92.37 91.92 April 22, 2026
D-66,W-57,M-58 200: 81.71  100: 83.2
50: 82.96 21: 84.1		 No 92.75 90.96 April 21, 2026
D-65,W-57,M-58 200: 81.6  100: 83.04
50: 82.63 21: 83.38		 No 89.08 90.56 April 20, 2026
D-61,W-55,M-56 200: 81.51  100: 82.89
50: 82.31 21: 82.62		 No 88.82 88.02 April 17, 2026
D-59,W-54,M-56 200: 81.45  100: 82.79
50: 82.08 21: 82.06		 No 90 86.68 April 16, 2026
D-65,W-56,M-57 200: 81.39  100: 82.71
50: 81.89 21: 81.57		 No 83.86 89.03 April 15, 2026
D-54,W-50,M-53 200: 81.32  100: 82.58
50: 81.6 21: 80.78		 No 83.13 82.4 April 14, 2026
D-55,W-50,M-53 200: 81.32  100: 82.59
50: 81.56 21: 80.61		 No 79.86 82.8 April 13, 2026
D-46,W-46,M-51 200: 81.31  100: 82.58
50: 81.51 21: 80.38		 No 84.01 79.24 April 10, 2026
D-60,W-51,M-54 200: 81.34  100: 82.65
50: 81.6 21: 80.5		 No 83.27 84.03 April 9, 2026
D-59,W-50,M-53 200: 81.33  100: 82.62
50: 81.51 21: 80.13		 No 85.45 83.23 April 8, 2026
D-61,W-51,M-54 200: 81.32  100: 82.61
50: 81.44 21: 79.81		 No 82.89 84.02 April 7, 2026
D-58,W-50,M-53 200: 81.27  100: 82.58
50: 81.33 21: 79.36		 No 82.03 82.68 April 6, 2026
D-58,W-49,M-53 200: 81.21  100: 82.57
50: 81.27 21: 79.01		 No 80 82.36 April 2, 2026
D-54,W-48,M-53 200: 81.19  100: 82.58
50: 81.23 21: 78.66		 No 80.9 80.7 April 1, 2026
D-53,W-47,M-52 200: 81.18  100: 82.62
50: 81.25 21: 78.45		 No 78.57 80.39 March 31, 2026
D-48,W-45,M-51 200: 81.17  100: 82.66
50: 81.29 21: 78.24		 No 77.33 78.68 March 30, 2026
D-46,W-44,M-51 200: 81.19  100: 82.74
50: 81.39 21: 78.2		 No 78.5 77.71 March 27, 2026
D-50,W-46,M-52 200: 81.22  100: 82.84
50: 81.54 21: 78.25		 No 78.23 79.32 March 26, 2026
D-46,W-45,M-51 200: 81.26  100: 82.91
50: 81.63 21: 78.14		 No 77 78.11 March 25, 2026
D-40,W-42,M-49 200: 81.3  100: 83.01
50: 81.78 21: 78.14		 Yes 77.5 75.98 March 24, 2026
D-45 200: 81.36  100: 83.15
50: 82.01 21: 78.37		 No 77.08 77.95 March 23, 2026
D-40,W-43,M-50 200: 81.41  100: 83.25
50: 82.18 21: 78.41		 Yes 76.49 76.61 March 20, 2026
D-41,W-43,M-50 200: 81.46  100: 83.39
50: 82.41 21: 78.6		 No 75.67 76.74 March 19, 2026
D-40,W-43,M-50 200: 81.52  100: 83.52
50: 82.64 21: 78.79		 Yes 75.33 76.43 March 18, 2026
D-39,W-42,M-49 200: 81.57  100: 83.66
50: 82.89 21: 79.04		 Yes 75.21 75.99 March 17, 2026
D-36 200: 81.63  100: 83.81
50: 83.17 21: 79.36		 Yes 74.7 74.96 March 16, 2026
D-33,W-40,M-48 200: 81.7  100: 83.98
50: 83.51 21: 79.83		 Yes 74.94 74.1 March 13, 2026
D-34,W-41,M-49 200: 81.78  100: 84.18
50: 83.89 21: 80.43		 Yes 75.81 74.94 March 12, 2026
D-36,W-42,M-50 200: 81.86  100: 84.36
50: 84.26 21: 81.01		 Yes 76.38 76.05 March 11, 2026
D-36,W-42,M-50 200: 81.92  100: 84.53
50: 84.59 21: 81.53		 Yes 78.24 76.38 March 10, 2026
D-37,W-42,M-50 200: 81.98  100: 84.69
50: 84.93 21: 82.07		 Yes 76.46 77.06 March 9, 2026
D-38,W-43,M-51 200: 82.05  100: 84.84
50: 85.25 21: 82.6		 Yes 76.47 77.5 March 6, 2026
D-38,W-43,M-50 200: 82.12  100: 84.98
50: 85.57 21: 83.14		 Yes 77.71 77.33 March 5, 2026
D-38,W-43,M-51 200: 82.19  100: 85.14
50: 85.9 21: 83.75		 Yes 73.5 78.02 March 4, 2026
D-29,W-38,M-48 200: 82.25  100: 85.28
50: 86.23 21: 84.35		 Yes 70.89 73.5 March 3, 2026
D-27,W-39,M-47 200: 82.35  100: 85.52
50: 86.75 21: 85.49		 Yes 72.51 72.72 March 2, 2026
D-28,W-39,M-46 200: 82.45  100: 85.77
50: 87.32 21: 86.84		 Yes 73.97 73.94 February 27, 2026
D-30,W-40,M-47 200: 82.55  100: 86.01
50: 87.86 21: 88.2		 Yes 79 75.54 February 26, 2026
D-42,W-50,M-55 200: 82.64  100: 86.22
50: 88.37 21: 89.53		 No 86.79 85.43 February 25, 2026
D-45,W-52,M-57 200: 82.63  100: 86.23
50: 88.49 21: 89.96		 No 86 87.51 February 24, 2026
D-42,W-57,M-55 200: 82.62  100: 86.21
50: 88.53 21: 90.22		 No 89.5 86.06 February 23, 2026
D-50,W-57,M-59 200: 82.63  100: 86.21
50: 88.63 21: 90.66		 No 90.44 90.29 February 20, 2026
D-51,W-58,M-60 200: 82.59  100: 86.13
50: 88.56 21: 90.69		 No 91.49 90.96 February 19, 2026
D-52,W-58,M-60 200: 82.55  100: 86.04
50: 88.46 21: 90.67		 No 88.82 91.12 February 18, 2026
D-47,W-54,M-58 200: 82.51  100: 85.94
50: 88.35 21: 90.62		 No 91.74 88.65 February 17, 2026
D-55,W-60,M-62 200: 82.48  100: 85.89
50: 88.34 21: 90.82		 No 92.3 92.6 February 13, 2026
D-54,W-60,M-61 200: 82.42  100: 85.75
50: 88.17 21: 90.64		 No 91.72 92.24 February 12, 2026
D-54,W-60,M-61 200: 82.35  100: 85.62
50: 88 21: 90.47		 No 94.5 92.15 February 11, 2026
D-60,W-62,M-63 200: 82.29  100: 85.5
50: 87.83 21: 90.29		 No 95.57 94.99 February 10, 2026
D-61,W-60,M-64 200: 82.21  100: 85.31
50: 87.54 21: 89.8		 No 91.56 95.39 February 9, 2026
D-56,W-60,M-61 200: 82.1  100: 85.11
50: 87.22 21: 89.21		 No 89.86 92.2 February 6, 2026
D-51,W-56,M-58 200: 82.02  100: 84.97
50: 87.02 21: 88.89		 No 93.3 89.08 February 5, 2026
D-55,W-58,M-60 200: 81.98  100: 84.89
50: 86.93 21: 88.87		 No 87.95 90.83 February 4, 2026
D-51,W-55,M-58 200: 81.91  100: 84.78
50: 86.77 21: 88.67		 No 92.38 88.73 February 3, 2026
D-60,W-60,M-62 200: 81.88  100: 84.7
50: 86.69 21: 88.66		 No 91.66 92.86 February 2, 2026
D-59,W-60,M-62 200: 81.8  100: 84.54
50: 86.44 21: 88.22		 No 91.66 92.1 January 30, 2026
D-60,W-60,M-62 200: 81.74  100: 84.39
50: 86.21 21: 87.81		 No 94.5 92.58 January 29, 2026
D-69,W-63,M-64 200: 81.67  100: 84.23
50: 85.95 21: 87.31		 No 94.94 96.22 January 28, 2026
D-67,W-62,M-63 200: 81.57  100: 83.99
50: 85.53 21: 86.37		 No 96.75 94.44 January 27, 2026
D-70,W-53,M-64 200: 81.47  100: 83.78
50: 85.17 21: 85.52		 No 86.66 95.46 January 26, 2026
D-53,W-53,M-57 200: 81.35  100: 83.55
50: 84.75 21: 84.48		 No 84.6 85.78 January 23, 2026
D-49,W-52,M-56 200: 81.32  100: 83.5
50: 84.7 21: 84.34		 No 82 84.65 January 22, 2026
D-37,W-47,M-52 200: 81.29  100: 83.48
50: 84.71 21: 84.31		 Yes 81.38 81.18 January 21, 2026
D-38,W-48,M-53 200: 81.31  100: 83.53
50: 84.85 21: 84.63		 No 80 81.32 January 20, 2026
D-36,W-47,M-52 200: 81.32  100: 83.57
50: 84.99 21: 84.98		 Yes 83.07 80.96 January 16, 2026
D-38,W-48,M-53 200: 81.35  100: 83.62
50: 85.16 21: 85.41		 No 83.07 81.52 January 15, 2026
D-40,W-49,M-54 200: 81.38  100: 83.67
50: 85.31 21: 85.82		 No 83.13 82.76 January 14, 2026
D-41,W-50,M-54 200: 81.39  100: 83.69
50: 85.41 21: 86.14		 No 86.65 83.19 January 13, 2026
D-51,W-53,M-58 200: 81.38  100: 83.7
50: 85.5 21: 86.45		 No 87.25 86.75 January 12, 2026
D-46,W-53,M-56 200: 81.35  100: 83.64
50: 85.45 21: 86.42		 No 85.79 85.18 January 9, 2026
D-47,W-53,M-57 200: 81.31  100: 83.61
50: 85.46 21: 86.55		 No 86.22 85.65 January 8, 2026
D-50,W-54,M-58 200: 81.29  100: 83.57
50: 85.46 21: 86.64		 No 86.06 86.63 January 7, 2026
D-47,W-53,M-57 200: 81.26  100: 83.51
50: 85.41 21: 86.64		 No 83.55 85.76 January 6, 2026
D-50,W-50,M-58 200: 81.24  100: 83.47
50: 85.39 21: 86.73		 No 83.55 86.53 January 5, 2026
D-39,W-50,M-54 200: 81.21  100: 83.41
50: 85.35 21: 86.76		 No 86.28 83.32 January 2, 2026
D-48,W-55,M-58 200: 81.22  100: 83.41
50: 85.43 21: 87.12		 No 86 86.29 December 31, 2025
D-48,W-55,M-58 200: 81.19  100: 83.35
50: 85.39 21: 87.21		 No 85.97 86.3 December 30, 2025
D-48,W-57,M-58 200: 81.15  100: 83.3
50: 85.36 21: 87.3		 No 87.64 86.33 December 29, 2025
D-54,W-57,M-59 200: 81.12  100: 83.24
50: 85.32 21: 87.4		 No 87.45 88.04 December 26, 2025
D-53,W-57,M-59 200: 81.08  100: 83.15
50: 85.21 21: 87.34		 No 86.82 87.79 December 24, 2025
D-51,W-56,M-58 200: 81.03  100: 83.06
50: 85.1 21: 87.29		 No 89.38 87.16 December 23, 2025
D-61,W-60,M-60 200: 80.99  100: 82.98
50: 85.02 21: 87.3		 No 89.8 89.99 December 22, 2025
D-61,W-60,M-60 200: 80.93  100: 82.85
50: 84.81 21: 87.02		 No 89.36 89.82 December 19, 2025
D-60,W-60,M-60 200: 80.87  100: 82.71
50: 84.61 21: 86.72		 No 88.72 89.38 December 18, 2025
D-58,W-59,M-59 200: 80.8  100: 82.58
50: 84.41 21: 86.44		 No 88.61 88.75 December 17, 2025
D-56,W-57,M-59 200: 80.74  100: 82.46
50: 84.24 21: 86.2		 No 86.3 87.91 December 16, 2025
D-53,W-61,M-58 200: 80.6  100: 82.21
50: 83.87 21: 85.68		 No 89.3 86.54 December 15, 2025
D-63,W-60,M-60 200: 80.65  100: 82.28
50: 83.99 21: 85.96		 No 90.36 89.52 December 12, 2025
D-65,W-61,M-60 200: 80.6  100: 82.14
50: 83.76 21: 85.59		 No 88.04 90.24 December 11, 2025
2026 © SwingIdea.com