ZM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-50,M-56 200: 91.72  100: 94.56
50: 95.08 21: 94.8		 No 98.8 94.19 October 16, 2026
D-58,W-54,M-58 200: 91.71  100: 94.56
50: 95.12 21: 94.86		 No 92.99 98.51 October 15, 2026
D-49,W-50,M-56 200: 91.66  100: 94.47
50: 94.98 21: 94.48		 No 97.82 94.47 October 14, 2026
D-60,W-53,M-58 200: 91.63  100: 94.46
50: 95 21: 94.48		 No 98 98.16 October 13, 2026
D-59,W-53,M-58 200: 91.57  100: 94.38
50: 94.87 21: 94.09		 No 98.43 97.94 October 12, 2026
D-59,W-53,M-58 200: 91.49  100: 94.3
50: 94.75 21: 93.69		 No 95.66 97.74 October 9, 2026
D-52,W-50,M-56 200: 91.43  100: 94.23
50: 94.62 21: 93.26		 No 94.58 94.67 October 8, 2026
D-52,W-50,M-56 200: 91.38  100: 94.21
50: 94.62 21: 93.11		 No 93.33 94.77 October 7, 2026
D-51,W-50,M-56 200: 91.33  100: 94.19
50: 94.61 21: 92.94		 No 94.03 94.2 October 6, 2026
D-50,W-49,M-56 200: 91.28  100: 94.18
50: 94.63 21: 92.81		 No 93.52 93.62 October 5, 2026
D-48,W-49,M-55 200: 91.23  100: 94.18
50: 94.67 21: 92.72		 No 94.43 92.88 October 2, 2026
D-50,W-50,M-56 200: 91.19  100: 94.2
50: 94.75 21: 92.7		 No 92.13 93.8 October 1, 2026
D-43,W-47,M-55 200: 91.15  100: 94.21
50: 94.78 21: 92.59		 No 88.43 90.77 September 30, 2026
D-37,W-45,M-53 200: 91.15  100: 94.28
50: 94.95 21: 92.78		 Yes 87.25 88.36 September 29, 2026
D-34,W-44,M-53 200: 91.18  100: 94.4
50: 95.22 21: 93.24		 Yes 87.79 87.3 September 28, 2026
D-38,W-46,M-54 200: 91.22  100: 94.54
50: 95.54 21: 93.87		 Yes 90.69 89.71 September 25, 2026
D-39,W-47,M-55 200: 91.25  100: 94.72
50: 95.98 21: 94.66		 Yes 91.95 90.35 September 24, 2026
D-42,W-48,M-56 200: 91.25  100: 94.81
50: 96.21 21: 95.11		 No 91.39 91.9 September 23, 2026
D-40,W-47,M-55 200: 91.24  100: 94.79
50: 96.17 21: 95.02		 Yes 91.85 90.95 September 22, 2026
D-39,W-47,M-55 200: 91.24  100: 94.87
50: 96.38 21: 95.45		 Yes 88.56 90.9 September 21, 2026
D-35,W-45,M-54 200: 91.24  100: 94.95
50: 96.6 21: 95.93		 Yes 92.25 88.77 September 18, 2026
D-39,W-48,M-56 200: 91.27  100: 95.08
50: 96.92 21: 96.68		 No 91.33 92.16 September 17, 2026
D-39,W-47,M-56 200: 91.25  100: 95.14
50: 97.12 21: 97.16		 No 92.27 91.94 September 16, 2026
D-41,W-48,M-56 200: 91.23  100: 95.21
50: 97.33 21: 97.71		 No 94.73 93.07 September 15, 2026
D-44,W-50,M-58 200: 91.2  100: 95.26
50: 97.5 21: 98.19		 No 97 95.36 September 14, 2026
D-44,W-51,M-58 200: 91.16  100: 95.26
50: 97.59 21: 98.49		 No 95.24 95.57 September 11, 2026
D-44,W-50,M-58 200: 91.11  100: 95.26
50: 97.67 21: 98.8		 No 96.18 95.46 September 10, 2026
D-45,W-51,M-58 200: 91.05  100: 95.25
50: 97.76 21: 99.15		 No 97.72 96.18 September 9, 2026
D-45,W-51,M-59 200: 90.99  100: 95.24
50: 97.83 21: 99.46		 No 99.63 96.44 September 8, 2026
D-52,W-56,M-61 200: 90.9  100: 95.22
50: 97.89 21: 99.78		 No 98 101.33 September 4, 2026
D-48,W-53,M-59 200: 90.78  100: 95.11
50: 97.75 21: 99.62		 No 97.28 98.14 September 3, 2026
D-44,W-51,M-58 200: 90.61  100: 94.98
50: 97.71 21: 99.99		 No 95.08 95.86 September 2, 2026
D-43,W-50,M-56 200: 90.54  100: 94.97
50: 97.79 21: 100.42		 No 95 94.9 September 1, 2026
D-45,W-52,M-57 200: 90.49  100: 94.97
50: 97.91 21: 101		 No 98.26 96.68 August 31, 2026
D-39,W-50,M-56 200: 90.31  100: 94.82
50: 97.86 21: 101.59		 No 95 93.83 August 26, 2026
D-57,W-60,M-61 200: 90.17  100: 94.71
50: 97.91 21: 102.56		 No 107.26 104.83 August 24, 2026
D-64,W-63,M-62 200: 89.68  100: 93.99
50: 96.85 21: 101.3		 No 106.22 107.47 August 19, 2026
D-60,W-60,M-61 200: 89.5  100: 93.71
50: 96.42 21: 100.66		 No 105.39 104.71 August 18, 2026
D-62,W-61,M-61 200: 89.36  100: 93.49
50: 96.08 21: 100.23		 No 105 105.56 August 17, 2026
D-63,W-62,M-61 200: 89.22  100: 93.24
50: 95.7 21: 99.67		 No 110.68 105.96 August 14, 2026
D-72,W-64,M-63 200: 89.09  100: 92.98
50: 95.28 21: 99		 No 106 109.84 August 13, 2026
D-66,W-59,M-59 200: 88.24  100: 91.53
50: 92.77 21: 93.99		 No 98.81 101.3 August 6, 2026
D-64,W-56,M-58 200: 87.87  100: 90.91
50: 91.67 21: 91.42		 No 97.63 98.25 August 3, 2026
D-60,W-55,M-57 200: 87.76  100: 90.76
50: 91.4 21: 90.7		 No 91.82 96.07 July 31, 2026
D-54,W-52,M-55 200: 87.69  100: 90.65
50: 91.21 21: 90.14		 No 92.15 92.32 July 30, 2026
D-54,W-52,M-55 200: 87.66  100: 90.62
50: 91.17 21: 89.91		 No 91.13 92.41 July 29, 2026
D-52,W-51,M-55 200: 87.62  100: 90.58
50: 91.12 21: 89.65		 No 91.17 91.48 July 28, 2026
D-52,W-51,M-55 200: 87.61  100: 90.57
50: 91.1 21: 89.45		 No 90.11 91.22 July 27, 2026
D-46,W-48,M-53 200: 87.61  100: 90.55
50: 91.1 21: 89.27		 No 85.22 87.99 July 24, 2026
D-37,W-44,M-51 200: 87.65  100: 90.6
50: 91.22 21: 89.4		 Yes 85.88 84.11 July 23, 2026
D-40,W-46,M-52 200: 87.74  100: 90.74
50: 91.51 21: 89.96		 Yes 89.4 85.81 July 22, 2026
D-47,W-49,M-54 200: 87.81  100: 90.84
50: 91.75 21: 90.4		 No 89.55 89.77 July 21, 2026
D-49,W-50,M-54 200: 87.83  100: 90.86
50: 91.83 21: 90.46		 No 90.66 90.91 July 20, 2026
D-50,W-51,M-55 200: 87.85  100: 90.86
50: 91.87 21: 90.41		 No 90.85 91.13 July 17, 2026
D-54,W-52,M-55 200: 87.86  100: 90.86
50: 91.9 21: 90.34		 No 93 92.92 July 16, 2026
D-53,W-52,M-55 200: 87.85  100: 90.81
50: 91.85 21: 90.07		 No 91.92 92.6 July 15, 2026
D-51,W-51,M-55 200: 87.82  100: 90.78
50: 91.82 21: 89.8		 No 88.3 91.15 July 14, 2026
D-52,W-51,M-55 200: 87.8  100: 90.77
50: 91.85 21: 89.66		 No 90 91.88 July 13, 2026
D-48,W-49,M-54 200: 87.76  100: 90.75
50: 91.85 21: 89.42		 No 90.5 89.76 July 10, 2026
D-48,W-49,M-54 200: 87.74  100: 90.77
50: 91.93 21: 89.39		 No 85.82 89.88 July 9, 2026
D-44,W-47,M-53 200: 87.73  100: 90.79
50: 92.02 21: 89.34		 No 85.78 87.4 July 8, 2026
D-40,W-46,M-52 200: 87.74  100: 90.86
50: 92.21 21: 89.54		 Yes 86.71 85.68 July 7, 2026
D-39,W-45,M-51 200: 87.78  100: 90.96
50: 92.47 21: 89.95		 Yes 86.37 84.96 July 6, 2026
D-42,W-47,M-53 200: 87.82  100: 91.08
50: 92.78 21: 90.47		 No 89.25 87.14 July 2, 2026
D-46,W-49,M-54 200: 87.84  100: 91.16
50: 93.01 21: 90.82		 No 88.56 90.13 July 1, 2026
D-39,W-46,M-52 200: 87.82  100: 91.18
50: 93.13 21: 90.9		 Yes 85.9 86.31 June 30, 2026
D-39,W-46,M-52 200: 87.84  100: 91.28
50: 93.41 21: 91.38		 Yes 88.32 86.14 June 29, 2026
D-39,W-46,M-52 200: 87.87  100: 91.38
50: 93.7 21: 91.93		 Yes 83.43 86.48 June 26, 2026
D-32,W-44,M-50 200: 87.87  100: 91.48
50: 94 21: 92.51		 Yes 84.84 82.88 June 25, 2026
D-35,W-46,M-51 200: 87.91  100: 91.66
50: 94.45 21: 93.52		 Yes 85.22 85.47 June 24, 2026
D-36,W-46,M-52 200: 87.91  100: 91.78
50: 94.82 21: 94.37		 Yes 84.3 86.44 June 23, 2026
D-32,W-45,M-51 200: 87.91  100: 91.89
50: 95.16 21: 95.2		 Yes 85.28 84.34 June 22, 2026
D-34,W-46,M-52 200: 87.94  100: 92.05
50: 95.6 21: 96.34		 Yes 86.51 86.36 June 18, 2026
D-35,W-47,M-52 200: 87.95  100: 92.16
50: 95.98 21: 97.39		 Yes 91.6 87.39 June 17, 2026
D-40,W-51,M-55 200: 87.95  100: 92.26
50: 96.33 21: 98.45		 No 93.34 92.07 June 16, 2026
D-42,W-52,M-57 200: 87.9  100: 92.26
50: 96.5 21: 99.12		 No 93.85 94.25 June 15, 2026
D-41,W-52,M-56 200: 87.82  100: 92.23
50: 96.6 21: 99.63		 No 92 93.68 June 12, 2026
D-39,W-51,M-55 200: 87.74  100: 92.2
50: 96.72 21: 100.26		 No 92.91 92.32 June 11, 2026
D-41,W-52,M-57 200: 87.67  100: 92.2
50: 96.9 21: 101.09		 No 95.59 93.96 June 10, 2026
D-44,W-55,M-58 200: 87.59  100: 92.17
50: 97.02 21: 101.84		 No 101.5 96.83 June 9, 2026
D-50,W-59,M-62 200: 87.49  100: 92.08
50: 97.02 21: 102.37		 No 101.86 101.15 June 8, 2026
D-50,W-59,M-62 200: 87.33  100: 91.9
50: 96.85 21: 102.5		 No 105.43 101.62 June 5, 2026
D-55,W-61,M-64 200: 87.17  100: 91.7
50: 96.66 21: 102.59		 No 105.61 105.21 June 4, 2026
D-65,W-65,M-66 200: 86.77  100: 91.14
50: 95.91 21: 101.91		 No 108.29 111.88 June 2, 2026
D-65,W-65,M-67 200: 86.5  100: 90.73
50: 95.25 21: 100.86		 No 104.47 111.62 June 1, 2026
D-54,W-59,M-63 200: 86.23  100: 90.31
50: 94.59 21: 99.72		 No 101.58 101.59 May 29, 2026
D-53,W-58,M-62 200: 86.05  100: 90.08
50: 94.3 21: 99.53		 No 100.07 100.46 May 28, 2026
D-52,W-58,M-62 200: 85.88  100: 89.87
50: 94.05 21: 99.43		 No 99.3 99.96 May 27, 2026
D-52,W-58,M-62 200: 85.7  100: 89.67
50: 93.81 21: 99.37		 No 104.54 100.09 May 26, 2026
D-61,W-63,M-64 200: 85.53  100: 89.46
50: 93.55 21: 99.3		 No 108.43 105.64 May 22, 2026
D-49,W-57,M-60 200: 85.31  100: 89.14
50: 93.06 21: 98.63		 No 99 96.75 May 21, 2026
D-53,W-59,M-62 200: 85.18  100: 88.99
50: 92.91 21: 98.83		 No 96.41 99.42 May 20, 2026
D-50,W-57,M-61 200: 85.02  100: 88.78
50: 92.64 21: 98.76		 No 98.21 97.39 May 19, 2026
D-53,W-58,M-62 200: 84.89  100: 88.61
50: 92.45 21: 98.91		 No 99.5 98.87 May 18, 2026
D-55,W-60,M-62 200: 84.74  100: 88.4
50: 92.19 21: 98.91		 No 98.75 100.16 May 15, 2026
D-52,W-58,M-61 200: 84.58  100: 88.17
50: 91.86 21: 98.78		 No 102.58 98.23 May 14, 2026
D-60,W-62,M-63 200: 84.42  100: 87.97
50: 91.6 21: 98.84		 No 103.09 102.43 May 13, 2026
D-61,W-62,M-63 200: 84.21  100: 87.68
50: 91.16 21: 98.46		 No 106.41 102.96 May 12, 2026
D-69,W-67,M-65 200: 84  100: 87.37
50: 90.68 21: 97.99		 No 109.31 107.12 May 11, 2026
D-74,W-69,M-66 200: 83.75  100: 86.98
50: 90.01 21: 97.02		 No 108.25 109.21 May 8, 2026
D-73,W-68,M-66 200: 83.49  100: 86.53
50: 89.22 21: 95.74		 No 107.27 108.36 May 7, 2026
D-71,W-67,M-64 200: 83.25  100: 86.09
50: 88.44 21: 94.41		 No 106.74 105.13 May 6, 2026
D-80,W-69,M-66 200: 83.03  100: 85.71
50: 87.76 21: 93.28		 No 106.78 109.1 May 5, 2026
D-79,W-68,M-65 200: 82.78  100: 85.24
50: 86.89 21: 91.62		 No 103.55 106.63 May 4, 2026
D-76,W-66,M-64 200: 82.56  100: 84.81
50: 86.08 21: 90.04		 No 99 103.44 May 1, 2026
D-70,W-62,M-61 200: 82.36  100: 84.44
50: 85.37 21: 88.63		 No 95.5 97.15 April 30, 2026
D-69,W-61,M-60 200: 82.22  100: 84.18
50: 84.89 21: 87.73		 No 91.54 95.76 April 29, 2026
D-62,W-57,M-58 200: 82.1  100: 83.95
50: 84.45 21: 86.89		 No 91.27 91.14 April 28, 2026
D-62,W-57,M-58 200: 82.02  100: 83.81
50: 84.18 21: 86.44		 No 91.08 90.83 April 27, 2026
D-65,W-58,M-59 200: 81.95  100: 83.67
50: 83.9 21: 85.98		 No 90.51 92.03 April 24, 2026
D-62,W-57,M-57 200: 81.87  100: 83.5
50: 83.57 21: 85.34		 No 90.24 90.01 April 23, 2026
D-67,W-58,M-59 200: 81.8  100: 83.37
50: 83.31 21: 84.85		 No 92.37 91.92 April 22, 2026
D-66,W-57,M-58 200: 81.71  100: 83.2
50: 82.96 21: 84.1		 No 92.75 90.96 April 21, 2026
D-65,W-57,M-58 200: 81.6  100: 83.04
50: 82.63 21: 83.38		 No 89.08 90.56 April 20, 2026
2026 © SwingIdea.com