ZD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-66,M-58 200: 46.89  100: 52.87
50: 55.61 21: 56.69		 No 58.35 57.15 October 16, 2026
D-60,W-68,M-59 200: 46.81  100: 52.79
50: 55.55 21: 56.64		 No 57.82 58.44 October 15, 2026
D-55,W-66,M-58 200: 46.73  100: 52.68
50: 55.43 21: 56.45		 No 57.61 57.42 October 14, 2026
D-58,W-67,M-59 200: 46.65  100: 52.59
50: 55.35 21: 56.35		 No 57.8 57.88 October 13, 2026
D-57,W-67,M-59 200: 46.57  100: 52.48
50: 55.24 21: 56.19		 No 56.95 57.58 October 12, 2026
D-52,W-65,M-58 200: 46.48  100: 52.38
50: 55.15 21: 56.04		 No 56.19 56.52 October 9, 2026
D-49,W-64,M-57 200: 46.41  100: 52.31
50: 55.09 21: 55.99		 No 54.71 55.91 October 8, 2026
D-44,W-61,M-56 200: 46.35  100: 52.24
50: 55.06 21: 56		 No 54.49 54.9 October 7, 2026
D-44,W-61,M-56 200: 46.3  100: 52.19
50: 55.06 21: 56.12		 No 55.55 54.77 October 6, 2026
D-49,W-64,M-57 200: 46.24  100: 52.14
50: 55.08 21: 56.26		 No 55.47 55.98 October 5, 2026
D-45,W-62,M-56 200: 46.18  100: 52.06
50: 55.04 21: 56.29		 No 55.01 55.2 October 2, 2026
D-41,W-60,M-56 200: 46.12  100: 51.99
50: 55.03 21: 56.4		 No 56.8 54.42 October 1, 2026
D-52,W-67,M-59 200: 46.07  100: 51.94
50: 55.06 21: 56.61		 No 56.25 56.69 September 30, 2026
D-50,W-66,M-58 200: 46.01  100: 51.84
50: 54.99 21: 56.6		 No 55.52 56.33 September 29, 2026
D-46,W-64,M-58 200: 45.94  100: 51.75
50: 54.94 21: 56.63		 No 56.38 55.68 September 28, 2026
D-50,W-67,M-59 200: 45.88  100: 51.67
50: 54.91 21: 56.73		 No 56.72 56.51 September 25, 2026
D-51,W-67,M-59 200: 45.68  100: 51.44
50: 54.71 21: 56.64		 No 56.32 56.47 September 24, 2026
D-53,W-68,M-59 200: 45.6  100: 51.34
50: 54.64 21: 56.65		 No 57.98 56.75 September 23, 2026
D-60,W-71,M-60 200: 45.64  100: 51.36
50: 54.69 21: 56.79		 No 57.96 58.2 September 22, 2026
D-57,W-70,M-59 200: 45.55  100: 51.23
50: 54.55 21: 56.64		 No 58.04 57.47 September 21, 2026
D-57,W-70,M-59 200: 45.47  100: 51.1
50: 54.43 21: 56.56		 No 58.79 57.49 September 18, 2026
D-67,W-72,M-60 200: 45.38  100: 50.97
50: 54.31 21: 56.46		 No 58.8 59.13 September 17, 2026
D-66,W-72,M-60 200: 45.29  100: 50.8
50: 54.11 21: 56.18		 No 58.95 58.75 September 16, 2026
D-69,W-72,M-60 200: 45.19  100: 50.64
50: 53.92 21: 55.91		 No 56.85 59.21 September 15, 2026
D-63,W-70,M-59 200: 45.09  100: 50.47
50: 53.7 21: 55.56		 No 56.44 57.35 September 14, 2026
D-57,W-68,M-58 200: 45  100: 50.33
50: 53.56 21: 55.37		 No 55.85 56.22 September 11, 2026
D-52,W-66,M-58 200: 44.92  100: 50.21
50: 53.45 21: 55.28		 No 55.12 55.29 September 10, 2026
D-52,W-66,M-58 200: 44.85  100: 50.11
50: 53.37 21: 55.28		 No 55.37 55.32 September 9, 2026
D-55,W-68,M-58 200: 44.78  100: 50
50: 53.29 21: 55.27		 No 55.12 55.73 September 8, 2026
D-55,W-68,M-58 200: 44.73  100: 49.89
50: 53.19 21: 55.22		 No 55.84 55.7 September 4, 2026
D-58,W-69,M-58 200: 44.64  100: 49.78
50: 53.09 21: 55.17		 No 57.25 56.31 September 3, 2026
D-61,W-69,M-59 200: 44.42  100: 49.53
50: 52.84 21: 54.98		 No 55.11 56.69 September 2, 2026
D-54,W-66,M-57 200: 44.32  100: 49.38
50: 52.68 21: 54.8		 No 55.15 55.24 September 1, 2026
D-54,W-66,M-57 200: 44.21  100: 49.27
50: 52.58 21: 54.75		 No 55.5 55.15 August 31, 2026
D-58,W-68,M-57 200: 43.85  100: 48.76
50: 52.07 21: 54.38		 No 56.07 55.73 August 24, 2026
D-58,W-68,M-57 200: 43.55  100: 48.33
50: 51.61 21: 53.91		 No 55.09 55.5 August 19, 2026
D-56,W-67,M-57 200: 43.46  100: 48.19
50: 51.45 21: 53.74		 No 55.42 55.09 August 18, 2026
D-58,W-68,M-57 200: 43.27  100: 47.92
50: 51.18 21: 53.52		 No 55.79 55.38 August 14, 2026
D-60,W-68,M-58 200: 43.17  100: 47.77
50: 51 21: 53.33		 No 55.07 55.91 August 13, 2026
D-46,W-60,M-54 200: 42.67  100: 47.06
50: 50.22 21: 52.5		 No 52.56 50.95 August 6, 2026
D-55,W-64,M-55 200: 42.1  100: 46.4
50: 49.56 21: 52.1		 No 53.43 52.61 July 30, 2026
D-64,W-66,M-56 200: 41.98  100: 46.27
50: 49.44 21: 52.05		 No 53.01 54.27 July 29, 2026
D-59,W-65,M-55 200: 41.85  100: 46.11
50: 49.24 21: 51.81		 No 53.08 52.93 July 28, 2026
D-56,W-64,M-55 200: 41.74  100: 45.97
50: 49.09 21: 51.69		 No 52.37 52.36 July 27, 2026
D-53,W-63,M-54 200: 41.63  100: 45.84
50: 48.96 21: 51.62		 No 52.05 51.6 July 24, 2026
D-54,W-63,M-54 200: 41.53  100: 45.72
50: 48.85 21: 51.63		 No 52.05 51.81 July 23, 2026
D-56,W-64,M-55 200: 41.42  100: 45.6
50: 48.73 21: 51.61		 No 52.59 52.22 July 22, 2026
D-57,W-65,M-55 200: 41.32  100: 45.46
50: 48.59 21: 51.54		 No 53.85 52.39 July 21, 2026
D-69,W-69,M-56 200: 41.21  100: 45.32
50: 48.43 21: 51.45		 No 53.93 54.38 July 20, 2026
D-67,W-69,M-56 200: 41.08  100: 45.14
50: 48.19 21: 51.15		 No 52.5 53.98 July 17, 2026
D-66,W-68,M-56 200: 40.96  100: 44.95
50: 47.95 21: 50.85		 No 52.17 53.63 July 16, 2026
D-61,W-66,M-55 200: 40.84  100: 44.78
50: 47.72 21: 50.55		 No 52.41 52.1 July 15, 2026
D-61,W-66,M-55 200: 40.74  100: 44.63
50: 47.54 21: 50.39		 No 51.66 51.94 July 14, 2026
D-61,W-66,M-54 200: 40.65  100: 44.48
50: 47.36 21: 50.23		 No 52.18 51.87 July 13, 2026
D-62,W-66,M-55 200: 40.55  100: 44.33
50: 47.18 21: 50.06		 No 53.44 52.18 July 10, 2026
D-66,W-68,M-55 200: 40.46  100: 44.17
50: 46.97 21: 49.83		 No 50.94 52.86 July 9, 2026
D-63,W-66,M-55 200: 40.36  100: 43.99
50: 46.73 21: 49.51		 No 52.53 51.98 July 8, 2026
D-70,W-68,M-55 200: 40.27  100: 43.83
50: 46.52 21: 49.25		 No 53.95 53.26 July 7, 2026
D-73,W-69,M-56 200: 40.16  100: 43.63
50: 46.24 21: 48.83		 No 52.24 53.78 July 6, 2026
D-70,W-67,M-55 200: 40.04  100: 43.43
50: 45.94 21: 48.31		 No 51.96 52.43 July 2, 2026
D-69,W-67,M-54 200: 39.94  100: 43.24
50: 45.67 21: 47.88		 No 52.69 51.97 July 1, 2026
D-71,W-67,M-54 200: 39.84  100: 43.06
50: 45.41 21: 47.45		 No 52.05 52.37 June 30, 2026
D-71,W-67,M-54 200: 39.73  100: 42.87
50: 45.13 21: 46.93		 No 50.54 52.2 June 29, 2026
D-62,W-62,M-51 200: 39.53  100: 42.51
50: 44.61 21: 45.95		 No 47.77 48.55 June 25, 2026
D-61,W-62,M-51 200: 39.45  100: 42.39
50: 44.45 21: 45.67		 No 46.1 48.18 June 24, 2026
D-55,W-59,M-50 200: 39.38  100: 42.27
50: 44.3 21: 45.41		 No 45.07 46.4 June 23, 2026
D-51,W-57,M-49 200: 39.32  100: 42.18
50: 44.22 21: 45.3		 No 45.03 45.32 June 22, 2026
D-54,W-59,M-50 200: 39.27  100: 42.11
50: 44.17 21: 45.3		 No 44.61 46.03 June 18, 2026
D-46,W-55,M-48 200: 39.21  100: 42.03
50: 44.09 21: 45.22		 No 45.49 44.32 June 17, 2026
D-54,W-59,M-50 200: 39.17  100: 41.98
50: 44.09 21: 45.32		 No 45.9 45.97 June 16, 2026
D-54,W-58,M-49 200: 39.12  100: 41.9
50: 44.01 21: 45.25		 No 46.29 45.85 June 15, 2026
D-56,W-59,M-50 200: 39.06  100: 41.82
50: 43.93 21: 45.19		 No 45.61 46.26 June 12, 2026
D-54,W-59,M-49 200: 38.99  100: 41.72
50: 43.84 21: 45.08		 No 45.45 45.74 June 11, 2026
D-54,W-59,M-49 200: 38.94  100: 41.64
50: 43.76 21: 45.01		 No 46.35 45.8 June 10, 2026
D-56,W-59,M-50 200: 38.89  100: 41.56
50: 43.68 21: 44.92		 No 46.26 46.37 June 9, 2026
D-57,W-60,M-50 200: 38.84  100: 41.46
50: 43.57 21: 44.77		 No 46 46.6 June 8, 2026
D-55,W-59,M-49 200: 38.78  100: 41.35
50: 43.44 21: 44.58		 No 48.24 45.81 June 5, 2026
D-64,W-61,M-51 200: 38.73  100: 41.26
50: 43.35 21: 44.45		 No 45.46 47.95 June 4, 2026
D-57,W-58,M-49 200: 38.61  100: 41.06
50: 43.1 21: 44.03		 No 46.5 45.42 June 2, 2026
D-61,W-59,M-50 200: 38.55  100: 40.97
50: 43.01 21: 43.88		 No 45.07 46.18 June 1, 2026
D-57,W-58,M-49 200: 38.49  100: 40.86
50: 42.88 21: 43.64		 No 45.07 45.07 May 29, 2026
D-57,W-58,M-49 200: 38.44  100: 40.78
50: 42.79 21: 43.49		 No 45.34 45.07 May 28, 2026
D-61,W-59,M-50 200: 38.38  100: 40.69
50: 42.7 21: 43.32		 No 44.8 45.73 May 27, 2026
D-57,W-57,M-49 200: 38.32  100: 40.59
50: 42.57 21: 43.07		 No 43.17 44.76 May 26, 2026
D-53,W-56,M-48 200: 38.25  100: 40.5
50: 42.48 21: 42.89		 No 41.69 43.7 May 22, 2026
D-42,W-53,M-47 200: 38.21  100: 40.44
50: 42.43 21: 42.81		 No 41.82 41.72 May 21, 2026
D-45,W-54,M-47 200: 38.18  100: 40.41
50: 42.46 21: 42.92		 No 41.67 42.33 May 20, 2026
D-43,W-53,M-47 200: 38.15  100: 40.37
50: 42.47 21: 42.99		 No 41.39 41.95 May 19, 2026
D-38,W-52,M-47 200: 38.13  100: 40.34
50: 42.49 21: 43.09		 No 40.62 41.16 May 18, 2026
D-34,W-51,M-46 200: 38.12  100: 40.32
50: 42.54 21: 43.3		 No 40.45 40.51 May 15, 2026
D-35,W-52,M-46 200: 38.12  100: 40.32
50: 42.63 21: 43.59		 No 40.73 40.62 May 14, 2026
D-34,W-51,M-46 200: 38.11  100: 40.32
50: 42.71 21: 43.9		 No 40.24 40.53 May 13, 2026
D-35,W-52,M-46 200: 38.07  100: 40.32
50: 42.8 21: 44.26		 No 41.56 40.85 May 12, 2026
D-38,W-53,M-47 200: 38.02  100: 40.31
50: 42.88 21: 44.62		 No 41.02 41.9 May 11, 2026
D-34,W-52,M-47 200: 37.95  100: 40.28
50: 42.92 21: 44.9		 No 41.97 41.02 May 8, 2026
D-42,W-56,M-48 200: 37.89  100: 40.26
50: 42.99 21: 45.31		 No 43.95 43.31 May 7, 2026
D-43,W-56,M-48 200: 37.8  100: 40.2
50: 42.98 21: 45.52		 No 46.05 43.68 May 6, 2026
D-54,W-60,M-50 200: 37.72  100: 40.13
50: 42.95 21: 45.72		 No 46.37 45.82 May 5, 2026
D-53,W-60,M-50 200: 37.62  100: 40.02
50: 42.84 21: 45.71		 No 46.1 45.62 May 4, 2026
D-55,W-61,M-52 200: 37.52  100: 39.91
50: 42.72 21: 45.72		 No 46.44 46.1 May 1, 2026
D-54,W-60,M-52 200: 37.41  100: 39.78
50: 42.58 21: 45.68		 No 46.58 45.76 April 30, 2026
D-60,W-62,M-53 200: 37.3  100: 39.66
50: 42.45 21: 45.67		 No 46.94 46.76 April 29, 2026
D-62,W-63,M-53 200: 37.18  100: 39.52
50: 42.28 21: 45.55		 No 48.6 47.21 April 28, 2026
D-69,W-64,M-53 200: 37.05  100: 39.36
50: 42.08 21: 45.38		 No 46.54 48.23 April 27, 2026
D-63,W-62,M-52 200: 36.92  100: 39.19
50: 41.83 21: 45.08		 No 46.8 46.54 April 24, 2026
D-66,W-63,M-53 200: 36.81  100: 39.04
50: 41.63 21: 44.92		 No 47.69 46.97 April 23, 2026
D-71,W-64,M-53 200: 36.69  100: 38.88
50: 41.42 21: 44.71		 No 47.25 47.69 April 22, 2026
D-70,W-63,M-53 200: 36.56  100: 38.7
50: 41.16 21: 44.39		 No 47.58 47.24 April 21, 2026
D-70,W-63,M-53 200: 36.44  100: 38.53
50: 40.91 21: 44.09		 No 47.49 47.32 April 20, 2026
2026 © SwingIdea.com