ZBRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-64,M-65 200: 294.81  100: 326.85
50: 355.8 21: 374.04		 No 378.11 369.01 October 16, 2026
D-56,W-68,M-66 200: 294.57  100: 325.99
50: 355.26 21: 374.57		 No 369.2 377.51 October 15, 2026
D-55,W-67,M-66 200: 294.25  100: 324.95
50: 354.35 21: 374.27		 No 380.51 376.88 October 14, 2026
D-66,W-71,M-67 200: 293.68  100: 323.9
50: 353.43 21: 373.99		 No 387.85 386.57 October 13, 2026
D-68,W-72,M-67 200: 293  100: 322.62
50: 352.08 21: 372.67		 No 386.95 388.12 October 12, 2026
D-67,W-71,M-67 200: 292.26  100: 321.29
50: 350.61 21: 371.04		 No 386.57 387.18 October 9, 2026
D-64,W-71,M-66 200: 291.57  100: 319.97
50: 349.11 21: 369.34		 No 380.29 382.14 October 8, 2026
D-69,W-71,M-67 200: 290.96  100: 318.72
50: 347.77 21: 367.99		 No 378.34 386.05 October 7, 2026
D-69,W-71,M-67 200: 290.21  100: 317.37
50: 346.2 21: 366.09		 No 377.35 385.78 October 6, 2026
D-63,W-69,M-66 200: 289.46  100: 315.99
50: 344.59 21: 364.02		 No 375.22 375.66 October 5, 2026
D-63,W-70,M-66 200: 288.8  100: 314.79
50: 343.32 21: 362.79		 No 381.5 375.86 October 2, 2026
D-63,W-69,M-66 200: 288.12  100: 313.56
50: 341.99 21: 361.42		 No 377.75 375.45 October 1, 2026
D-62,W-69,M-66 200: 287.42  100: 312.31
50: 340.63 21: 359.94		 No 376.23 373.31 September 30, 2026
D-64,W-70,M-66 200: 286.76  100: 311.09
50: 339.29 21: 358.53		 No 376.15 375.97 September 29, 2026
D-62,W-69,M-66 200: 286.07  100: 309.78
50: 337.8 21: 356.7		 No 370.04 371.87 September 28, 2026
D-61,W-69,M-66 200: 285.41  100: 308.54
50: 336.41 21: 355.1		 No 366.21 370.04 September 25, 2026
D-59,W-68,M-65 200: 283.98  100: 306.21
50: 333.93 21: 352.56		 No 368.12 365.1 September 24, 2026
D-63,W-69,M-66 200: 283.38  100: 305.04
50: 332.66 21: 351.24		 No 362.99 371.02 September 23, 2026
D-59,W-67,M-65 200: 283.54  100: 304.87
50: 332.29 21: 350.34		 No 355.22 361.61 September 22, 2026
D-53,W-65,M-63 200: 283.03  100: 303.75
50: 331.09 21: 349.16		 No 351.94 350.84 September 21, 2026
D-50,W-64,M-63 200: 282.63  100: 302.83
50: 330.28 21: 348.98		 No 349.53 346.63 September 18, 2026
D-51,W-65,M-63 200: 282.25  100: 301.97
50: 329.62 21: 349.23		 No 345.33 347.81 September 17, 2026
D-46,W-63,M-61 200: 281.84  100: 301.06
50: 328.87 21: 349.37		 No 344.86 341.18 September 16, 2026
D-47,W-63,M-62 200: 281.52  100: 300.27
50: 328.37 21: 350.24		 No 351.77 342.73 September 15, 2026
D-53,W-66,M-64 200: 281.17  100: 299.43
50: 327.79 21: 351.03		 No 344.1 351.81 September 14, 2026
D-52,W-66,M-63 200: 280.7  100: 298.38
50: 326.81 21: 350.95		 No 348.3 350.37 September 11, 2026
D-48,W-64,M-62 200: 280.24  100: 297.35
50: 325.84 21: 351.01		 No 340.43 344.01 September 10, 2026
D-49,W-64,M-62 200: 279.78  100: 296.4
50: 325.1 21: 351.74		 No 350.27 344.83 September 9, 2026
D-53,W-66,M-64 200: 279.31  100: 295.43
50: 324.3 21: 352.47		 No 359.58 352.54 September 8, 2026
D-60,W-70,M-65 200: 278.91  100: 294.28
50: 323.14 21: 352.46		 No 357.52 362.74 September 4, 2026
D-58,W-69,M-64 200: 278.2  100: 292.9
50: 321.53 21: 351.38		 No 351.71 357.5 September 3, 2026
D-55,W-67,M-63 200: 276.76  100: 290.29
50: 318.61 21: 350.33		 No 345.53 351.11 September 2, 2026
D-51,W-65,M-60 200: 276.12  100: 289.07
50: 317.28 21: 350.24		 No 352 343.7 September 1, 2026
D-57,W-68,M-63 200: 275.44  100: 287.96
50: 316.2 21: 350.93		 No 355.4 353.55 August 31, 2026
D-64,W-72,M-64 200: 272.73  100: 282.1
50: 308.83 21: 347.21		 No 365.23 363.3 August 24, 2026
D-63,W-69,M-63 200: 270.21  100: 277.05
50: 301.78 21: 341.26		 No 370.19 354.65 August 19, 2026
D-71,W-73,M-64 200: 269.45  100: 275.49
50: 299.62 21: 339.85		 No 368.15 366.42 August 18, 2026
D-74,W-75,M-64 200: 268.63  100: 273.66
50: 296.89 21: 337.05		 No 376.36 371.26 August 17, 2026
D-78,W-76,M-65 200: 267.75  100: 271.7
50: 293.86 21: 333.45		 No 384.14 376.03 August 14, 2026
D-81,W-77,M-65 200: 266.87  100: 269.59
50: 290.5 21: 328.97		 No 381.11 379.63 August 13, 2026
D-82,W-75,M-64 200: 261.95  100: 258.08
50: 270.87 21: 296.32		 No 367.52 364.24 August 6, 2026
D-67,W-63,M-54 200: 259.14  100: 251.31
50: 258.57 21: 271.49		 No 296.81 291.64 August 3, 2026
D-67,W-63,M-52 200: 258.88  100: 249.63
50: 255.73 21: 266.8		 No 283.08 288.57 July 30, 2026
D-65,W-61,M-51 200: 258.79  100: 248.84
50: 254.39 21: 264.51		 No 284.38 282.98 July 29, 2026
D-66,W-62,M-51 200: 258.74  100: 248.16
50: 253.22 21: 262.56		 No 265.15 284.4 July 28, 2026
D-55,W-56,M-48 200: 258.66  100: 247.43
50: 251.95 21: 260.27		 No 264.02 264.59 July 27, 2026
D-51,W-54,M-47 200: 258.75  100: 247.09
50: 251.43 21: 259.81		 No 258.46 259.92 July 24, 2026
D-49,W-53,M-47 200: 258.81  100: 246.83
50: 251.09 21: 259.8		 No 262 256.95 July 23, 2026
D-54,W-55,M-48 200: 258.93  100: 246.64
50: 250.85 21: 260.1		 No 260.36 262.75 July 22, 2026
D-54,W-55,M-48 200: 258.98  100: 246.32
50: 250.36 21: 259.82		 No 264 262.4 July 21, 2026
D-55,W-56,M-48 200: 259.03  100: 246
50: 249.87 21: 259.55		 No 267.81 264.69 July 20, 2026
D-58,W-57,M-49 200: 259.06  100: 245.62
50: 249.26 21: 259.01		 No 259.71 267.4 July 17, 2026
D-56,W-56,M-48 200: 259.04  100: 245.18
50: 248.52 21: 258.12		 No 252.39 265.04 July 16, 2026
D-50,W-53,M-46 200: 259.02  100: 244.78
50: 247.85 21: 257.4		 No 260.11 255.17 July 15, 2026
D-54,W-54,M-47 200: 259.1  100: 244.56
50: 247.55 21: 257.63		 No 266.9 260.11 July 14, 2026
D-59,W-57,M-48 200: 259.1  100: 244.24
50: 247.04 21: 257.37		 No 272.29 266.71 July 13, 2026
D-64,W-60,M-49 200: 259.05  100: 243.78
50: 246.23 21: 256.39		 No 273.82 272.52 July 10, 2026
D-64,W-60,M-50 200: 258.96  100: 243.19
50: 245.16 21: 254.69		 No 263.59 272.65 July 9, 2026
D-60,W-57,M-48 200: 258.85  100: 242.58
50: 244.04 21: 252.8		 No 260.3 264.32 July 8, 2026
D-60,W-57,M-48 200: 258.83  100: 242.13
50: 243.21 21: 251.58		 No 268.79 264.65 July 7, 2026
D-65,W-59,M-49 200: 258.8  100: 241.65
50: 242.34 21: 250.21		 No 268.3 270.29 July 6, 2026
D-64,W-58,M-49 200: 258.74  100: 241.06
50: 241.2 21: 248.1		 No 268.05 267.18 July 2, 2026
D-64,W-58,M-47 200: 258.7  100: 240.51
50: 240.14 21: 246.09		 No 260.33 267.85 July 1, 2026
D-62,W-57,M-46 200: 258.63  100: 239.92
50: 239 21: 243.8		 No 255 263.26 June 30, 2026
D-59,W-55,M-45 200: 258.58  100: 239.42
50: 238.01 21: 241.75		 No 252.11 255.81 June 29, 2026
D-57,W-53,M-44 200: 258.59  100: 239.05
50: 237.29 21: 240.27		 No 241.5 251.53 June 26, 2026
D-52,W-50,M-43 200: 258.63  100: 238.76
50: 236.71 21: 239.08		 No 250.34 243.39 June 25, 2026
D-55,W-52,M-44 200: 258.74  100: 238.63
50: 236.43 21: 238.63		 No 238.62 247.78 June 24, 2026
D-50,W-48,M-42 200: 258.77  100: 238.41
50: 235.97 21: 237.66		 No 241.64 237.72 June 23, 2026
D-55,W-51,M-43 200: 258.9  100: 238.39
50: 235.9 21: 237.66		 No 236.21 245.69 June 22, 2026
D-49,W-48,M-42 200: 258.93  100: 238.21
50: 235.5 21: 236.81		 No 236.75 235.98 June 18, 2026
D-47,W-46,M-41 200: 259.03  100: 238.23
50: 235.48 21: 236.9		 No 237.39 232.98 June 17, 2026
D-50,W-48,M-42 200: 259.14  100: 238.3
50: 235.58 21: 237.31		 No 241.15 237.39 June 16, 2026
D-51,W-49,M-42 200: 259.2  100: 238.28
50: 235.51 21: 237.3		 No 234.43 240.05 June 15, 2026
D-44,W-45,M-40 200: 259.21  100: 238.21
50: 235.32 21: 237.01		 No 222.75 228.42 June 12, 2026
D-39,W-43,M-40 200: 259.36  100: 238.38
50: 235.6 21: 237.92		 No 215.97 222.44 June 11, 2026
D-35,W-41,M-39 200: 259.55  100: 238.67
50: 236.14 21: 239.55		 No 230.07 216.79 June 10, 2026
D-45,W-47,M-41 200: 259.83  100: 239.09
50: 236.93 21: 241.94		 No 233.25 234.2 June 9, 2026
D-44,W-46,M-41 200: 259.93  100: 239.16
50: 237.04 21: 242.76		 No 231.9 233.04 June 8, 2026
D-43,W-46,M-41 200: 260.04  100: 239.25
50: 237.2 21: 243.78		 No 242.31 232.11 June 5, 2026
D-52,W-50,M-43 200: 260.15  100: 239.37
50: 237.41 21: 245.01		 No 250.19 245.48 June 4, 2026
D-59,W-53,M-45 200: 260.03  100: 239.02
50: 236.58 21: 244.5		 No 251.43 254.44 June 2, 2026
D-56,W-52,M-44 200: 259.88  100: 238.7
50: 235.85 21: 243.45		 No 244.39 249.96 June 1, 2026
D-52,W-50,M-43 200: 259.79  100: 238.45
50: 235.28 21: 242.77		 No 245.74 243.63 May 29, 2026
D-56,W-51,M-44 200: 259.78  100: 238.34
50: 234.94 21: 242.68		 No 251.65 247.9 May 28, 2026
D-60,W-53,M-45 200: 259.7  100: 238.13
50: 234.41 21: 242.13		 No 252.74 252.51 May 27, 2026
D-60,W-53,M-45 200: 259.57  100: 237.82
50: 233.67 21: 241.04		 No 253.95 252.44 May 26, 2026
D-62,W-54,M-45 200: 259.42  100: 237.51
50: 232.9 21: 239.84		 No 245.18 255.55 May 22, 2026
D-55,W-50,M-43 200: 259.27  100: 237.12
50: 231.98 21: 238.18		 No 240.94 242.26 May 21, 2026
D-56,W-50,M-43 200: 259.25  100: 237
50: 231.56 21: 237.75		 No 246.14 243.47 May 20, 2026
D-58,W-51,M-44 200: 259.24  100: 236.85
50: 231.07 21: 237.15		 No 259.64 247.15 May 19, 2026
D-70,W-56,M-46 200: 259.21  100: 236.62
50: 230.41 21: 236.1		 No 261.06 260.06 May 18, 2026
D-70,W-56,M-46 200: 259.09  100: 236.13
50: 229.2 21: 233.58		 No 257.93 259.35 May 15, 2026
D-69,W-55,M-46 200: 258.97  100: 235.65
50: 227.97 21: 230.86		 No 249.54 258.1 May 14, 2026
D-64,W-52,M-44 200: 258.85  100: 235.19
50: 226.74 21: 228		 No 247.84 246.76 May 13, 2026
D-62,W-50,M-43 200: 258.84  100: 234.95
50: 225.93 21: 226.02		 No 248.94 241.79 May 12, 2026
D-42,W-40,M-38 200: 258.87  100: 234.8
50: 225.28 21: 224.36		 No 226.05 216.96 May 11, 2026
D-51,W-43,M-39 200: 259.09  100: 235.13
50: 225.62 21: 225.14		 No 229.44 226.03 May 8, 2026
D-54,W-44,M-40 200: 259.22  100: 235.28
50: 225.6 21: 225.05		 No 230.56 228.62 May 7, 2026
D-56,W-45,M-40 200: 259.29  100: 235.39
50: 225.48 21: 224.67		 No 232 229.76 May 6, 2026
D-54,W-44,M-40 200: 259.32  100: 235.46
50: 225.3 21: 224.13		 No 224.73 228.39 May 5, 2026
D-50,W-42,M-39 200: 259.43  100: 235.57
50: 225.18 21: 223.69		 No 226.32 223.73 May 4, 2026
D-54,W-44,M-41 200: 259.6  100: 235.78
50: 225.24 21: 223.68		 No 227.37 227.08 May 1, 2026
D-53,W-43,M-41 200: 259.71  100: 235.93
50: 225.16 21: 223.32		 No 216.05 226.26 April 30, 2026
D-42,W-40,M-38 200: 259.87  100: 236.1
50: 225.12 21: 223.02		 No 218.87 215.54 April 29, 2026
D-45,W-41,M-39 200: 260.16  100: 236.5
50: 225.51 21: 223.8		 No 220.04 219.24 April 28, 2026
D-47,W-42,M-39 200: 260.41  100: 236.82
50: 225.76 21: 224.28		 No 227.7 221 April 27, 2026
D-54,W-44,M-41 200: 260.59  100: 237.12
50: 225.96 21: 224.63		 No 228.19 227.71 April 24, 2026
D-53,W-44,M-41 200: 260.71  100: 237.29
50: 225.89 21: 224.3		 No 231 226.87 April 23, 2026
D-59,W-45,M-41 200: 260.81  100: 237.47
50: 225.85 21: 224.03		 No 239.63 231.1 April 22, 2026
D-66,W-47,M-42 200: 260.83  100: 237.57
50: 225.63 21: 223.29		 No 239.02 236.67 April 21, 2026
D-67,W-47,M-43 200: 260.75  100: 237.55
50: 225.18 21: 221.88		 No 233.4 237.3 April 20, 2026
2026 © SwingIdea.com