ZBH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-43,M-41 200: 98.54  100: 96.58
50: 95.02 21: 93.3		 No 92.6 91.59 December 12, 2025
D-45,W-44,M-41 200: 98.63  100: 96.68
50: 95.16 21: 93.49		 No 93 92.45 December 11, 2025
D-47,W-45,M-41 200: 98.7  100: 96.76
50: 95.27 21: 93.59		 No 92.18 93.09 December 10, 2025
D-44,W-44,M-41 200: 98.77  100: 96.83
50: 95.36 21: 93.65		 No 93.05 92.27 December 9, 2025
D-45,W-46,M-41 200: 98.85  100: 96.92
50: 95.48 21: 93.79		 No 93.97 92.75 December 8, 2025
D-49,W-46,M-42 200: 98.92  100: 96.99
50: 95.59 21: 93.9		 No 93.51 94.28 December 5, 2025
D-46,W-45,M-41 200: 98.98  100: 97.05
50: 95.65 21: 93.86		 No 92.75 93.16 December 4, 2025
D-46,W-45,M-41 200: 99.05  100: 97.13
50: 95.75 21: 93.94		 No 94.4 93.1 December 3, 2025
D-49,W-46,M-42 200: 99.14  100: 97.21
50: 95.86 21: 94.02		 No 95.85 94.14 December 2, 2025
D-50,W-49,M-43 200: 99.21  100: 97.27
50: 95.93 21: 94.01		 No 97.06 94.76 December 1, 2025
D-58,W-49,M-43 200: 99.29  100: 97.32
50: 95.98 21: 93.93		 No 97.34 97.52 November 28, 2025
D-58,W-49,M-43 200: 99.33  100: 97.32
50: 95.91 21: 93.55		 No 96.57 97.55 November 26, 2025
D-57,W-49,M-43 200: 99.37  100: 97.31
50: 95.85 21: 93.13		 No 94.11 97.07 November 25, 2025
D-49,W-43,M-41 200: 99.41  100: 97.32
50: 95.8 21: 92.72		 No 93.18 93.52 November 24, 2025
D-45,W-43,M-41 200: 99.49  100: 97.39
50: 95.89 21: 92.64		 No 89.48 92.18 November 21, 2025
D-35,W-39,M-39 200: 99.59  100: 97.49
50: 96.04 21: 92.68		 No 89.41 89.07 November 20, 2025
D-36,W-40,M-40 200: 99.72  100: 97.66
50: 96.32 21: 93.06		 No 89.18 89.45 November 19, 2025
D-35,W-39,M-40 200: 99.85  100: 97.82
50: 96.6 21: 93.44		 No 88.89 89.08 November 18, 2025
D-33,W-40,M-39 200: 100  100: 97.99
50: 96.91 21: 93.9		 No 89.79 88.64 November 17, 2025
D-35,W-40,M-40 200: 100.16  100: 98.18
50: 97.25 21: 94.46		 No 90.91 89.91 November 14, 2025
D-37,W-41,M-40 200: 100.29  100: 98.35
50: 97.55 21: 94.94		 No 89.49 90.57 November 13, 2025
D-35,W-40,M-40 200: 100.42  100: 98.5
50: 97.83 21: 95.39		 No 88.99 90.03 November 12, 2025
D-31,W-38,M-39 200: 100.56  100: 98.67
50: 98.15 21: 95.96		 No 89.12 88.5 November 11, 2025
D-31,W-38,M-39 200: 100.71  100: 98.88
50: 98.55 21: 96.74		 No 87.96 88.73 November 10, 2025
D-30,W-38,M-39 200: 100.86  100: 99.08
50: 98.95 21: 97.59		 No 89 88.5 November 7, 2025
D-30,W-38,M-39 200: 101.01  100: 99.3
50: 99.37 21: 98.54		 No 86.07 88.51 November 6, 2025
D-28,W-38,M-39 200: 101.17  100: 99.52
50: 99.82 21: 99.6		 No 90.66 87.55 November 5, 2025
D-58,W-53,M-47 200: 101.35  100: 99.76
50: 100.32 21: 100.87		 No 100.01 103.18 November 4, 2025
D-47,W-50,M-45 200: 101.36  100: 99.7
50: 100.2 21: 100.63		 No 99.9 99.88 November 3, 2025
D-49,W-50,M-46 200: 101.41  100: 99.69
50: 100.21 21: 100.7		 No 98.65 100.56 October 31, 2025
D-46,W-49,M-45 200: 101.44  100: 99.68
50: 100.2 21: 100.72		 No 99.17 99.56 October 30, 2025
D-46,W-49,M-45 200: 101.49  100: 99.69
50: 100.23 21: 100.84		 No 100.67 99.71 October 29, 2025
D-51,W-51,M-46 200: 101.52  100: 99.68
50: 100.25 21: 100.96		 No 103.15 101.14 October 28, 2025
D-59,W-53,M-47 200: 101.53  100: 99.65
50: 100.21 21: 100.94		 No 103.15 103.12 October 27, 2025
D-59,W-53,M-47 200: 101.52  100: 99.58
50: 100.09 21: 100.71		 No 103.71 103.03 October 24, 2025
D-59,W-54,M-47 200: 101.51  100: 99.51
50: 99.97 21: 100.47		 No 103.17 103.16 October 23, 2025
D-63,W-54,M-48 200: 101.5  100: 99.44
50: 99.84 21: 100.19		 No 103.49 103.98 October 22, 2025
D-59,W-53,M-47 200: 101.48  100: 99.35
50: 99.67 21: 99.79		 No 102.81 102.69 October 21, 2025
D-60,W-52,M-47 200: 101.47  100: 99.29
50: 99.55 21: 99.48		 No 102.33 102.74 October 20, 2025
D-58,W-52,M-47 200: 101.46  100: 99.22
50: 99.42 21: 99.14		 No 99.82 101.92 October 17, 2025
D-52,W-50,M-45 200: 101.45  100: 99.16
50: 99.32 21: 98.84		 No 99.52 99.92 October 16, 2025
D-50,W-49,M-45 200: 101.44  100: 99.15
50: 99.29 21: 98.73		 No 97.98 99.38 October 15, 2025
D-47,W-48,M-44 200: 101.44  100: 99.14
50: 99.29 21: 98.66		 No 94.61 98.37 October 14, 2025
D-35,W-43,M-43 200: 101.45  100: 99.16
50: 99.33 21: 98.69		 No 94.91 95.09 October 13, 2025
D-33,W-43,M-43 200: 101.48  100: 99.24
50: 99.5 21: 99.07		 No 97.59 94.71 October 10, 2025
D-40,W-46,M-44 200: 101.51  100: 99.33
50: 99.69 21: 99.53		 No 98.68 97.37 October 9, 2025
D-43,W-48,M-44 200: 101.53  100: 99.37
50: 99.79 21: 99.76		 No 98.66 98.36 October 8, 2025
D-46,W-48,M-45 200: 101.54  100: 99.38
50: 99.85 21: 99.91		 No 99.43 99.06 October 7, 2025
D-45,W-50,M-45 200: 101.54  100: 99.38
50: 99.88 21: 99.99		 No 101.03 98.83 October 6, 2025
D-51,W-51,M-46 200: 101.56  100: 99.39
50: 99.92 21: 100.12		 No 99.18 100.78 October 3, 2025
D-45,W-49,M-45 200: 101.55  100: 99.36
50: 99.89 21: 100.05		 No 98.24 99.17 October 2, 2025
D-44,W-48,M-45 200: 101.57  100: 99.37
50: 99.92 21: 100.14		 No 98.83 98.89 October 1, 2025
D-41,W-47,M-45 200: 101.85  100: 99.64
50: 100.26 21: 100.7		 No 98.06 98.28 September 29, 2025
D-41,W-47,M-45 200: 101.87  100: 99.66
50: 100.34 21: 100.96		 No 97.31 98.24 September 26, 2025
D-36,W-45,M-44 200: 101.9  100: 99.69
50: 100.43 21: 101.24		 No 98.06 96.97 September 25, 2025
D-41,W-48,M-45 200: 101.93  100: 99.75
50: 100.57 21: 101.69		 No 99.72 98.98 September 24, 2025
D-44,W-50,M-46 200: 101.94  100: 99.76
50: 100.63 21: 101.98		 No 101.66 100.29 September 23, 2025
D-49,W-49,M-47 200: 101.94  100: 99.75
50: 100.65 21: 102.16		 No 99.4 101.74 September 22, 2025
D-43,W-49,M-46 200: 101.93  100: 99.7
50: 100.6 21: 102.2		 No 101.15 100.09 September 19, 2025
D-43,W-50,M-46 200: 101.93  100: 99.69
50: 100.63 21: 102.42		 No 100.74 100.21 September 18, 2025
D-42,W-49,M-46 200: 101.93  100: 99.68
50: 100.64 21: 102.65		 No 99.45 99.92 September 17, 2025
D-40,W-48,M-45 200: 101.94  100: 99.64
50: 100.66 21: 103.17		 No 100.25 99.12 September 16, 2025
D-44,W-53,M-46 200: 101.93  100: 99.67
50: 100.73 21: 103.34		 No 103.16 100.96 September 15, 2025
D-50,W-53,M-47 200: 101.92  100: 99.64
50: 100.73 21: 103.6		 No 103.67 103.08 September 12, 2025
D-54,W-55,M-48 200: 101.88  100: 99.57
50: 100.63 21: 103.65		 No 102.31 104.26 September 11, 2025
D-48,W-52,M-47 200: 101.83  100: 99.48
50: 100.48 21: 103.59		 No 103.21 102.3 September 10, 2025
D-54,W-55,M-48 200: 101.79  100: 99.42
50: 100.41 21: 103.72		 No 104.01 103.85 September 9, 2025
D-57,W-57,M-48 200: 101.73  100: 99.33
50: 100.27 21: 103.71		 No 105.4 104.71 September 8, 2025
D-61,W-57,M-49 200: 101.67  100: 99.22
50: 100.09 21: 103.6		 No 104.77 105.73 September 5, 2025
D-58,W-56,M-48 200: 101.6  100: 99.09
50: 99.85 21: 103.38		 No 104.99 104.76 September 4, 2025
D-59,W-56,M-48 200: 101.56  100: 98.98
50: 99.65 21: 103.23		 No 104.38 105.04 September 3, 2025
D-59,W-56,M-48 200: 101.52  100: 98.86
50: 99.43 21: 103.04		 No 105.72 105.01 September 2, 2025
D-63,W-58,M-50 200: 101.48  100: 98.75
50: 99.21 21: 102.84		 No 105.19 106.1 August 29, 2025
D-61,W-57,M-49 200: 101.42  100: 98.6
50: 98.93 21: 102.49		 No 106.34 105.06 August 28, 2025
D-68,W-59,M-50 200: 101.37  100: 98.48
50: 98.68 21: 102.22		 No 107.17 106.79 August 27, 2025
D-71,W-60,M-51 200: 101.3  100: 98.31
50: 98.34 21: 101.74		 No 107.01 107.54 August 26, 2025
D-70,W-60,M-51 200: 101.23  100: 98.13
50: 97.97 21: 101.13		 No 108 107.32 August 25, 2025
D-72,W-60,M-51 200: 101.16  100: 97.95
50: 97.59 21: 100.48		 No 105.25 107.71 August 22, 2025
D-66,W-57,M-49 200: 101.09  100: 97.76
50: 97.17 21: 99.72		 No 105.09 104.42 August 21, 2025
D-71,W-58,M-50 200: 101.04  100: 97.63
50: 96.88 21: 99.22		 No 104.54 105.71 August 20, 2025
D-69,W-57,M-49 200: 100.98  100: 97.46
50: 96.52 21: 98.54		 No 102.04 104.31 August 19, 2025
D-66,W-55,M-48 200: 100.92  100: 97.33
50: 96.2 21: 97.93		 No 102.84 102.56 August 18, 2025
D-67,W-55,M-48 200: 100.88  100: 97.22
50: 95.94 21: 97.44		 No 102.48 102.75 August 15, 2025
D-65,W-55,M-48 200: 100.83  100: 97.11
50: 95.66 21: 96.88		 No 102.52 102.12 August 14, 2025
D-69,W-56,M-48 200: 100.79  100: 97
50: 95.4 21: 96.33		 No 102.16 103.22 August 13, 2025
D-67,W-54,M-48 200: 100.73  100: 96.88
50: 95.08 21: 95.61		 No 100.1 101.82 August 12, 2025
D-64,W-51,M-47 200: 100.68  100: 96.77
50: 94.8 21: 94.95		 No 99.54 100.02 August 11, 2025
D-62,W-51,M-46 200: 100.65  100: 96.71
50: 94.59 21: 94.42		 No 98.98 99.26 August 8, 2025
D-61,W-50,M-46 200: 100.63  100: 96.65
50: 94.4 21: 93.91		 No 95.89 98.43 August 7, 2025
D-41,W-39,M-41 200: 100.62  100: 96.62
50: 94.24 21: 93.44		 No 91.81 91.15 August 6, 2025
D-44,W-41,M-41 200: 100.68  100: 96.73
50: 94.36 21: 93.68		 No 92.73 92.05 August 5, 2025
D-45,W-38,M-42 200: 100.73  100: 96.82
50: 94.46 21: 93.85		 No 90.5 92.4 August 4, 2025
D-38,W-38,M-41 200: 100.78  100: 96.91
50: 94.54 21: 94		 No 91.52 90.62 August 1, 2025
D-41,W-39,M-41 200: 100.87  100: 97.04
50: 94.7 21: 94.36		 No 92.06 91.65 July 31, 2025
D-45,W-41,M-42 200: 100.94  100: 97.15
50: 94.83 21: 94.64		 No 94.7 93.32 July 30, 2025
D-51,W-44,M-43 200: 101  100: 97.23
50: 94.89 21: 94.78		 No 95.63 94.95 July 29, 2025
D-55,W-48,M-44 200: 101.05  100: 97.27
50: 94.88 21: 94.76		 No 96.91 95.98 July 28, 2025
D-62,W-48,M-44 200: 101.08  100: 97.3
50: 94.84 21: 94.63		 No 96.78 97.55 July 25, 2025
D-60,W-47,M-44 200: 101.1  100: 97.29
50: 94.73 21: 94.33		 No 97.25 96.87 July 24, 2025
D-62,W-47,M-44 200: 101.12  100: 97.3
50: 94.64 21: 94.06		 No 97.17 97.33 July 23, 2025
D-60,W-46,M-44 200: 101.14  100: 97.3
50: 94.53 21: 93.71		 No 92.95 96.52 July 22, 2025
D-46,W-39,M-41 200: 101.16  100: 97.32
50: 94.45 21: 93.42		 No 93.32 92.59 July 21, 2025
D-48,W-39,M-42 200: 101.22  100: 97.41
50: 94.53 21: 93.5		 No 95.39 93.19 July 18, 2025
D-56,W-42,M-43 200: 101.26  100: 97.5
50: 94.58 21: 93.54		 No 93.6 94.9 July 17, 2025
D-53,W-41,M-42 200: 101.29  100: 97.56
50: 94.57 21: 93.39		 No 94.61 94.22 July 16, 2025
D-52,W-40,M-42 200: 101.35  100: 97.62
50: 94.58 21: 93.31		 No 95.95 94.03 July 15, 2025
D-52,W-40,M-42 200: 101.4  100: 97.7
50: 94.6 21: 93.23		 No 94.14 93.86 July 14, 2025
D-52,W-40,M-42 200: 101.47  100: 97.77
50: 94.64 21: 93.17		 No 94.21 93.79 July 11, 2025
D-57,W-43,M-43 200: 101.53  100: 97.86
50: 94.67 21: 93.1		 No 94.74 95.15 July 10, 2025
D-58,W-43,M-43 200: 101.58  100: 97.91
50: 94.65 21: 92.88		 No 93.56 95.2 July 9, 2025
D-52,W-39,M-42 200: 101.62  100: 97.97
50: 94.63 21: 92.64		 No 92.34 93.47 July 8, 2025
D-48,W-40,M-41 200: 101.68  100: 98.06
50: 94.67 21: 92.55		 No 93.31 92.57 July 7, 2025
D-53,W-40,M-42 200: 101.75  100: 98.17
50: 94.76 21: 92.55		 No 93.55 93.67 July 3, 2025
D-52,W-39,M-42 200: 101.8  100: 98.26
50: 94.8 21: 92.43		 No 94.18 93.5 July 2, 2025
D-54,W-40,M-40 200: 101.85  100: 98.36
50: 94.86 21: 92.32		 No 90.87 94.06 July 1, 2025
D-43,W-35,M-40 200: 101.89  100: 98.44
50: 94.89 21: 92.14		 No 91.32 91.21 June 30, 2025
D-44,W-35,M-40 200: 101.97  100: 98.59
50: 95.04 21: 92.23		 No 91.79 91.46 June 27, 2025
D-47,W-37,M-40 200: 102.38  100: 99.14
50: 95.57 21: 92.61		 No 91.88 92.7 June 25, 2025
D-46,W-36,M-40 200: 102.48  100: 99.27
50: 95.69 21: 92.6		 No 91.72 92.34 June 24, 2025
D-43,W-35,M-40 200: 102.56  100: 99.41
50: 95.83 21: 92.63		 No 90.79 91.5 June 23, 2025
D-39,W-33,M-39 200: 102.76  100: 99.74
50: 96.2 21: 92.9		 No 90.26 90.55 June 18, 2025
D-38,W-33,M-39 200: 102.87  100: 99.92
50: 96.43 21: 93.15		 No 91.23 90.21 June 17, 2025
D-43,W-34,M-40 200: 102.99  100: 100.12
50: 96.68 21: 93.46		 No 91.42 92.16 June 16, 2025
D-40,W-34,M-40 200: 103.11  100: 100.28
50: 96.87 21: 93.6		 No 92.25 91.28 June 13, 2025
2025 © SwingIdea.com