ZBH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-53,M-48 200: 92.12  100: 92.57
50: 93 21: 92.06		 No 95 94.98 October 16, 2026
D-56,W-52,M-48 200: 92.14  100: 92.52
50: 92.92 21: 91.75		 No 93.56 94.38 October 15, 2026
D-49,W-49,M-46 200: 92.15  100: 92.49
50: 92.86 21: 91.47		 No 92.2 91.77 October 14, 2026
D-50,W-49,M-47 200: 92.2  100: 92.5
50: 92.9 21: 91.44		 No 92.87 92.08 October 13, 2026
D-50,W-49,M-47 200: 92.22  100: 92.51
50: 92.94 21: 91.37		 No 89.28 92.17 October 12, 2026
D-41,W-45,M-45 200: 92.24  100: 92.52
50: 92.97 21: 91.29		 No 88.93 89.14 October 9, 2026
D-40,W-44,M-44 200: 92.31  100: 92.59
50: 93.12 21: 91.51		 Yes 88.36 88.88 October 8, 2026
D-39,W-44,M-44 200: 92.38  100: 92.67
50: 93.3 21: 91.79		 Yes 89.11 88.49 October 7, 2026
D-41,W-46,M-45 200: 92.45  100: 92.76
50: 93.49 21: 92.14		 No 91.41 89.68 October 6, 2026
D-45,W-48,M-46 200: 92.5  100: 92.83
50: 93.65 21: 92.4		 No 89.02 91.57 October 5, 2026
D-35,W-43,M-44 200: 92.53  100: 92.86
50: 93.73 21: 92.49		 Yes 88.13 88.29 October 2, 2026
D-34,W-43,M-45 200: 92.59  100: 92.96
50: 93.96 21: 92.93		 Yes 88.68 88.06 October 1, 2026
D-40,W-47,M-47 200: 92.95  100: 93.4
50: 94.66 21: 94.17		 Yes 90.96 91.34 September 29, 2026
D-41,W-47,M-47 200: 92.99  100: 93.44
50: 94.8 21: 94.47		 No 90.76 91.62 September 28, 2026
D-39,W-47,M-47 200: 93.03  100: 93.49
50: 94.93 21: 94.77		 Yes 89.43 91.04 September 25, 2026
D-35,W-45,M-46 200: 93.05  100: 93.53
50: 95.15 21: 95.36		 Yes 91.43 89.69 September 24, 2026
D-37,W-46,M-47 200: 93.11  100: 93.62
50: 95.37 21: 95.96		 Yes 92.6 90.88 September 23, 2026
D-43,W-51,M-49 200: 93.17  100: 93.68
50: 95.49 21: 96.25		 No 95.43 93.98 September 22, 2026
D-44,W-51,M-49 200: 93.19  100: 93.68
50: 95.55 21: 96.49		 No 95.32 94.32 September 21, 2026
D-46,W-53,M-50 200: 93.2  100: 93.67
50: 95.6 21: 96.72		 No 94.04 95.36 September 18, 2026
D-43,W-51,M-49 200: 93.19  100: 93.64
50: 95.61 21: 96.86		 No 96.7 94.25 September 17, 2026
D-49,W-54,M-50 200: 93.2  100: 93.63
50: 95.67 21: 97.14		 No 97.75 96.78 September 16, 2026
D-53,W-56,M-51 200: 93.18  100: 93.57
50: 95.62 21: 97.17		 No 96.44 98.41 September 15, 2026
D-49,W-54,M-50 200: 93.14  100: 93.47
50: 95.51 21: 97.04		 No 95.25 96.54 September 14, 2026
D-40,W-50,M-48 200: 93.12  100: 93.41
50: 95.47 21: 97.1		 No 92.95 93.49 September 11, 2026
D-36,W-49,M-48 200: 93.13  100: 93.42
50: 95.55 21: 97.48		 Yes 94.04 92.44 September 10, 2026
D-41,W-52,M-49 200: 93.17  100: 93.43
50: 95.67 21: 98.01		 No 93.02 94.61 September 9, 2026
D-39,W-51,M-49 200: 93.19  100: 93.41
50: 95.72 21: 98.36		 No 97.05 94.22 September 8, 2026
D-50,W-57,M-51 200: 93.25  100: 93.4
50: 95.78 21: 98.8		 No 97.77 98.07 September 4, 2026
D-52,W-59,M-52 200: 93.22  100: 93.3
50: 95.68 21: 98.88		 No 100.06 98.92 September 3, 2026
D-55,W-60,M-52 200: 93.11  100: 93.04
50: 95.34 21: 98.69		 No 99.32 99.5 September 2, 2026
D-55,W-60,M-51 200: 93.07  100: 92.91
50: 95.17 21: 98.61		 No 101.49 99.4 September 1, 2026
D-57,W-61,M-52 200: 93  100: 92.77
50: 95 21: 98.52		 No 100.2 100.04 August 31, 2026
D-61,W-63,M-52 200: 92.94  100: 92.49
50: 94.6 21: 98.24		 No 99.52 101.38 August 26, 2026
D-61,W-63,M-52 200: 92.84  100: 92.15
50: 94.08 21: 97.67		 No 101.32 100.98 August 24, 2026
D-62,W-62,M-52 200: 92.68  100: 91.65
50: 93.28 21: 96.72		 No 98.72 100.74 August 19, 2026
D-59,W-60,M-51 200: 92.62  100: 91.47
50: 92.98 21: 96.3		 No 99.58 99.15 August 18, 2026
D-58,W-58,M-50 200: 92.56  100: 91.31
50: 92.73 21: 96		 No 99.78 98.2 August 17, 2026
D-65,W-62,M-52 200: 92.5  100: 91.17
50: 92.5 21: 95.77		 No 99.59 100.65 August 14, 2026
D-63,W-61,M-51 200: 92.42  100: 90.98
50: 92.17 21: 95.25		 No 98.42 99.57 August 13, 2026
D-60,W-59,M-50 200: 92.08  100: 90.26
50: 90.91 21: 93.52		 No 98.8 97.19 August 6, 2026
D-61,W-58,M-50 200: 91.82  100: 89.81
50: 90.13 21: 92.26		 No 95.57 96.98 August 3, 2026
D-56,W-55,M-47 200: 91.74  100: 89.66
50: 89.85 21: 91.76		 No 93.04 93.93 July 31, 2026
D-58,W-56,M-48 200: 91.68  100: 89.57
50: 89.68 21: 91.54		 No 96.17 94.96 July 30, 2026
D-64,W-58,M-49 200: 91.61  100: 89.45
50: 89.46 21: 91.18		 No 95.76 97.15 July 29, 2026
D-62,W-57,M-48 200: 91.52  100: 89.29
50: 89.15 21: 90.55		 No 94.89 95.75 July 28, 2026
D-55,W-53,M-46 200: 91.45  100: 89.16
50: 88.88 21: 90		 No 91.29 92.07 July 27, 2026
D-54,W-52,M-45 200: 91.42  100: 89.1
50: 88.75 21: 89.78		 No 91.02 91.35 July 24, 2026
D-50,W-49,M-44 200: 91.38  100: 89.05
50: 88.65 21: 89.62		 No 88.59 89.65 July 23, 2026
D-48,W-48,M-43 200: 91.37  100: 89.03
50: 88.6 21: 89.61		 No 89.84 88.68 July 22, 2026
D-49,W-48,M-44 200: 91.37  100: 89.03
50: 88.6 21: 89.71		 No 89.27 88.92 July 21, 2026
D-50,W-49,M-44 200: 91.35  100: 89.03
50: 88.59 21: 89.79		 No 91.31 89.72 July 20, 2026
D-53,W-51,M-45 200: 91.33  100: 89.01
50: 88.54 21: 89.8		 No 93.44 91.12 July 17, 2026
D-59,W-54,M-47 200: 91.3  100: 88.97
50: 88.44 21: 89.66		 No 91.49 93.75 July 16, 2026
D-52,W-50,M-44 200: 91.23  100: 88.86
50: 88.22 21: 89.23		 No 89.5 90.14 July 15, 2026
D-54,W-51,M-45 200: 91.2  100: 88.83
50: 88.14 21: 89.14		 No 91.71 91.03 July 14, 2026
D-62,W-55,M-47 200: 91.16  100: 88.78
50: 88.02 21: 88.94		 No 91.69 94.08 July 13, 2026
D-57,W-52,M-45 200: 91.09  100: 88.67
50: 87.78 21: 88.39		 No 89.69 91.34 July 10, 2026
D-53,W-49,M-44 200: 91.08  100: 88.62
50: 87.63 21: 88.08		 No 87.13 89.23 July 9, 2026
D-49,W-47,M-43 200: 91.09  100: 88.6
50: 87.56 21: 87.96		 No 88.71 87.56 July 8, 2026
D-53,W-49,M-44 200: 91.11  100: 88.62
50: 87.56 21: 88.01		 No 90.49 89.41 July 7, 2026
D-54,W-50,M-44 200: 91.11  100: 88.6
50: 87.49 21: 87.86		 No 87.47 89.76 July 6, 2026
D-50,W-47,M-42 200: 91.11  100: 88.57
50: 87.4 21: 87.66		 No 85.78 87.47 July 2, 2026
D-42,W-44,M-38 200: 91.15  100: 88.59
50: 87.39 21: 87.68		 No 86.7 84.17 July 1, 2026
D-46,W-45,M-39 200: 91.21  100: 88.67
50: 87.53 21: 88.05		 No 89.57 86.09 June 30, 2026
D-60,W-52,M-43 200: 91.25  100: 88.72
50: 87.58 21: 88.25		 No 92.66 91.24 June 29, 2026
D-62,W-51,M-43 200: 91.46  100: 88.79
50: 87.43 21: 87.6		 No 90.92 90.96 June 25, 2026
D-61,W-51,M-42 200: 91.45  100: 88.74
50: 87.28 21: 87.25		 No 88.02 90.56 June 24, 2026
D-53,W-47,M-40 200: 91.45  100: 88.7
50: 87.15 21: 86.9		 No 87.85 87.57 June 23, 2026
D-51,W-46,M-40 200: 91.47  100: 88.71
50: 87.13 21: 86.83		 No 88.34 87.09 June 22, 2026
D-54,W-47,M-41 200: 91.5  100: 88.74
50: 87.13 21: 86.8		 No 87.85 87.97 June 18, 2026
D-52,W-46,M-40 200: 91.51  100: 88.74
50: 87.1 21: 86.68		 No 88.55 87.16 June 17, 2026
D-60,W-49,M-42 200: 91.53  100: 88.77
50: 87.09 21: 86.63		 No 88.74 89.33 June 16, 2026
D-57,W-48,M-41 200: 91.53  100: 88.75
50: 87 21: 86.34		 No 88.67 88.26 June 15, 2026
D-58,W-48,M-41 200: 91.54  100: 88.75
50: 86.95 21: 86.14		 No 87.16 88.57 June 12, 2026
D-54,W-46,M-40 200: 91.55  100: 88.75
50: 86.89 21: 85.89		 No 87.51 87.14 June 11, 2026
D-58,W-47,M-41 200: 91.57  100: 88.78
50: 86.88 21: 85.76		 No 89.8 88.17 June 10, 2026
D-64,W-49,M-42 200: 91.58  100: 88.8
50: 86.82 21: 85.5		 No 87.72 89.63 June 9, 2026
D-57,W-46,M-40 200: 91.58  100: 88.78
50: 86.71 21: 85.07		 No 87.4 87.27 June 8, 2026
D-57,W-46,M-40 200: 91.59  100: 88.8
50: 86.69 21: 84.83		 No 87.6 87.33 June 5, 2026
D-55,W-45,M-40 200: 91.59  100: 88.83
50: 86.66 21: 84.57		 No 86.5 86.69 June 4, 2026
D-45,W-41,M-38 200: 91.64  100: 88.95
50: 86.73 21: 84.28		 No 82.8 83.75 June 2, 2026
D-42,W-40,M-36 200: 91.69  100: 89.06
50: 86.85 21: 84.34		 No 82.44 82.94 June 1, 2026
D-39,W-39,M-36 200: 91.75  100: 89.18
50: 87.01 21: 84.49		 No 82.17 82.33 May 29, 2026
D-41,W-40,M-36 200: 91.83  100: 89.32
50: 87.2 21: 84.71		 No 82.23 82.82 May 28, 2026
D-40,W-39,M-36 200: 91.91  100: 89.45
50: 87.38 21: 84.91		 No 84.82 82.56 May 27, 2026
D-45,W-41,M-37 200: 91.99  100: 89.59
50: 87.57 21: 85.16		 No 85.28 84.41 May 26, 2026
D-48,W-42,M-38 200: 92.05  100: 89.7
50: 87.7 21: 85.24		 No 85.37 85.5 May 22, 2026
D-47,W-42,M-38 200: 92.1  100: 89.78
50: 87.79 21: 85.21		 No 84.63 85.31 May 21, 2026
D-48,W-42,M-38 200: 92.15  100: 89.87
50: 87.89 21: 85.2		 No 86.56 85.38 May 20, 2026
D-50,W-43,M-38 200: 92.22  100: 89.96
50: 88 21: 85.18		 No 85.25 86.08 May 19, 2026
D-47,W-42,M-38 200: 92.27  100: 90.03
50: 88.08 21: 85.09		 No 84.24 85.14 May 18, 2026
D-43,W-40,M-37 200: 92.35  100: 90.13
50: 88.2 21: 85.08		 No 83.01 83.7 May 15, 2026
D-40,W-38,M-36 200: 92.44  100: 90.26
50: 88.38 21: 85.23		 No 82.96 82.65 May 14, 2026
D-40,W-38,M-36 200: 92.54  100: 90.42
50: 88.61 21: 85.5		 No 82.26 82.72 May 13, 2026
D-41,W-39,M-37 200: 92.66  100: 90.57
50: 88.85 21: 85.79		 No 81 83.37 May 12, 2026
D-29,W-35,M-35 200: 92.77  100: 90.72
50: 89.08 21: 86.04		 No 82.31 79.58 May 11, 2026
D-34,W-38,M-36 200: 92.92  100: 90.95
50: 89.47 21: 86.72		 No 83.81 82.33 May 8, 2026
D-36,W-39,M-37 200: 93.04  100: 91.12
50: 89.76 21: 87.19		 No 83.39 83.37 May 7, 2026
D-34,W-38,M-36 200: 93.15  100: 91.28
50: 90.02 21: 87.59		 No 83.72 82.83 May 6, 2026
D-34,W-38,M-36 200: 93.26  100: 91.44
50: 90.31 21: 88.09		 No 83.08 83.01 May 5, 2026
D-33,W-38,M-36 200: 93.36  100: 91.61
50: 90.61 21: 88.62		 No 82.5 82.67 May 4, 2026
D-33,W-38,M-39 200: 93.5  100: 91.8
50: 90.93 21: 89.25		 No 82.75 82.9 May 1, 2026
D-32,W-38,M-38 200: 93.64  100: 91.98
50: 91.26 21: 89.92		 No 80.67 82.43 April 30, 2026
D-25,W-36,M-37 200: 93.78  100: 92.18
50: 91.62 21: 90.71		 No 82.03 80.07 April 29, 2026
D-28,W-38,M-39 200: 93.94  100: 92.43
50: 92.09 21: 91.83		 No 87.6 82.8 April 28, 2026
D-49,W-49,M-43 200: 94.07  100: 92.63
50: 92.47 21: 92.78		 No 91.28 92.59 April 27, 2026
D-44,W-47,M-43 200: 94.11  100: 92.63
50: 92.47 21: 92.8		 No 92.08 91.26 April 24, 2026
D-48,W-49,M-43 200: 94.14  100: 92.66
50: 92.52 21: 92.96		 No 93.1 92.44 April 23, 2026
D-50,W-49,M-44 200: 94.16  100: 92.67
50: 92.52 21: 93.01		 No 93.19 93.04 April 22, 2026
D-49,W-49,M-44 200: 94.16  100: 92.66
50: 92.5 21: 93.01		 No 95.57 92.69 April 21, 2026
D-60,W-53,M-45 200: 94.15  100: 92.66
50: 92.49 21: 93.04		 No 94.41 95.48 April 20, 2026
2026 © SwingIdea.com