ZAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-56,M-55 200: 29.69  100: 32.22
50: 32.74 21: 32.34		 No 33.84 34.25 April 17, 2025
D-57,W-55,M-54 200: 29.67  100: 32.18
50: 32.67 21: 32.14		 No 33.4 33.84 April 16, 2025
D-58,W-55,M-54 200: 29.66  100: 32.16
50: 32.65 21: 32.02		 No 33.4 33.96 April 15, 2025
D-56,W-54,M-54 200: 29.61  100: 32.13
50: 32.6 21: 31.82		 No 32.47 33.42 April 14, 2025
D-49,W-50,M-52 200: 29.62  100: 32.1
50: 32.56 21: 31.65		 No 31.72 31.83 April 11, 2025
D-46,W-49,M-51 200: 29.61  100: 32.11
50: 32.59 21: 31.63		 No 32.62 31.2 April 10, 2025
D-39,W-46,M-50 200: 29.6  100: 32.13
50: 32.65 21: 31.67		 No 29.26 29.96 April 9, 2025
D-41,W-47,M-50 200: 29.61  100: 32.17
50: 32.76 21: 31.85		 No 29.9 30.37 April 8, 2025
D-38,W-46,M-50 200: 29.63  100: 32.27
50: 33 21: 32.28		 No 32.01 30.15 April 4, 2025
D-47,W-51,M-52 200: 29.64  100: 32.31
50: 33.12 21: 32.51		 No 32.3 32.25 April 3, 2025
D-53,W-54,M-54 200: 29.62  100: 32.31
50: 33.15 21: 32.54		 No 32.01 33.42 April 2, 2025
D-46,W-51,M-53 200: 29.58  100: 32.29
50: 33.14 21: 32.44		 No 31.95 32.23 April 1, 2025
D-43,W-50,M-52 200: 29.55  100: 32.29
50: 33.18 21: 32.47		 No 31.91 31.76 March 31, 2025
D-46,W-51,M-53 200: 29.54  100: 32.3
50: 33.24 21: 32.54		 No 32.68 32.24 March 28, 2025
D-50,W-53,M-54 200: 29.52  100: 32.31
50: 33.28 21: 32.57		 No 32.2 33 March 27, 2025
D-43,W-51,M-52 200: 29.49  100: 32.29
50: 33.29 21: 32.53		 No 31.87 31.94 March 26, 2025
D-41,W-50,M-52 200: 29.47  100: 32.3
50: 33.34 21: 32.59		 No 31.62 31.7 March 25, 2025
D-40,W-50,M-52 200: 29.45  100: 32.32
50: 33.43 21: 32.73		 No 31.28 31.57 March 24, 2025
D-36,W-48,M-51 200: 29.45  100: 32.34
50: 33.51 21: 32.86		 No 31.79 31.01 March 21, 2025
D-41,W-51,M-53 200: 29.45  100: 32.36
50: 33.61 21: 33.05		 No 32.3 32.1 March 20, 2025
D-42,W-52,M-53 200: 29.43  100: 32.37
50: 33.67 21: 33.15		 No 30.98 32.35 March 19, 2025
D-34,W-49,M-51 200: 29.41  100: 32.37
50: 33.72 21: 33.23		 No 31.19 31.21 March 18, 2025
D-34,W-48,M-51 200: 29.39  100: 32.38
50: 33.81 21: 33.41		 No 31.27 31 March 17, 2025
D-35,W-49,M-52 200: 29.39  100: 32.4
50: 33.93 21: 33.67		 No 30.68 31.38 March 14, 2025
D-30,W-48,M-51 200: 29.38  100: 32.42
50: 34.03 21: 33.91		 No 30.48 30.63 March 13, 2025
D-30,W-48,M-51 200: 29.37  100: 32.46
50: 34.17 21: 34.25		 No 30.74 30.78 March 12, 2025
D-30,W-48,M-51 200: 29.36  100: 32.49
50: 34.31 21: 34.62		 No 31.6 30.68 March 11, 2025
D-32,W-50,M-52 200: 29.34  100: 32.53
50: 34.46 21: 35.03		 No 33.23 31.55 March 10, 2025
D-36,W-52,M-54 200: 29.33  100: 32.54
50: 34.57 21: 35.4		 No 32.45 32.85 March 7, 2025
D-37,W-53,M-54 200: 29.3  100: 32.53
50: 34.64 21: 35.66		 No 35.5 33.1 March 6, 2025
D-43,W-56,M-55 200: 29.27  100: 32.52
50: 34.71 21: 35.93		 No 33.57 34.47 March 5, 2025
D-33,W-52,M-54 200: 29.23  100: 32.48
50: 34.72 21: 36.09		 No 34.65 32.94 March 4, 2025
D-43,W-58,M-57 200: 29.19  100: 32.47
50: 34.79 21: 36.42		 No 34.84 35.06 March 3, 2025
D-40,W-57,M-54 200: 29.17  100: 32.41
50: 34.78 21: 36.56		 No 34.82 34.75 February 28, 2025
D-43,W-58,M-55 200: 29.12  100: 32.36
50: 34.78 21: 36.75		 No 36.31 35.29 February 27, 2025
D-53,W-62,M-57 200: 29.07  100: 32.3
50: 34.76 21: 36.91		 No 37.7 36.78 February 26, 2025
D-58,W-64,M-57 200: 28.99  100: 32.21
50: 34.68 21: 36.92		 No 37.09 37.4 February 25, 2025
D-57,W-64,M-57 200: 28.91  100: 32.1
50: 34.57 21: 36.87		 No 37.04 37.29 February 24, 2025
D-55,W-63,M-57 200: 28.83  100: 31.99
50: 34.45 21: 36.83		 No 37.3 36.98 February 21, 2025
D-56,W-63,M-57 200: 28.75  100: 31.89
50: 34.35 21: 36.81		 No 37.76 37.1 February 20, 2025
D-60,W-64,M-57 200: 28.66  100: 31.78
50: 34.24 21: 36.78		 No 38.72 37.61 February 19, 2025
D-69,W-67,M-58 200: 28.56  100: 31.64
50: 34.05 21: 36.58		 No 39.86 38.62 February 18, 2025
D-82,W-71,M-60 200: 28.46  100: 31.5
50: 33.87 21: 36.36		 No 38.98 39.86 February 17, 2025
D-80,W-70,M-59 200: 28.34  100: 31.33
50: 33.62 21: 35.99		 No 39.18 39.29 February 14, 2025
D-80,W-70,M-59 200: 28.23  100: 31.16
50: 33.39 21: 35.64		 No 38.56 39.29 February 13, 2025
D-77,W-69,M-58 200: 28.11  100: 31
50: 33.15 21: 35.26		 No 37.71 38.27 February 12, 2025
D-75,W-68,M-58 200: 28.01  100: 30.85
50: 32.94 21: 34.94		 No 37.26 37.6 February 11, 2025
D-74,W-68,M-58 200: 27.91  100: 30.72
50: 32.76 21: 34.68		 No 37.15 37.48 February 10, 2025
D-74,W-67,M-57 200: 27.8  100: 30.58
50: 32.56 21: 34.39		 No 37.16 37.3 February 7, 2025
D-73,W-67,M-57 200: 27.69  100: 30.44
50: 32.37 21: 34.08		 No 36.71 37.15 February 6, 2025
D-71,W-65,M-56 200: 27.59  100: 30.3
50: 32.18 21: 33.76		 No 35.5 36.41 February 5, 2025
D-67,W-64,M-55 200: 27.5  100: 30.18
50: 32 21: 33.48		 No 35.53 35.62 February 4, 2025
D-69,W-64,M-56 200: 27.42  100: 30.07
50: 31.86 21: 33.25		 No 35.15 35.79 February 3, 2025
D-72,W-66,M-53 200: 27.32  100: 29.94
50: 31.7 21: 32.98		 No 35.53 36.14 January 31, 2025
D-70,W-65,M-52 200: 27.22  100: 29.81
50: 31.51 21: 32.65		 No 34.89 35.6 January 30, 2025
D-68,W-64,M-52 200: 27.13  100: 29.7
50: 31.35 21: 32.34		 No 35 35.02 January 29, 2025
D-68,W-64,M-52 200: 27.05  100: 29.59
50: 31.2 21: 32.06		 No 34.28 34.94 January 28, 2025
D-67,W-63,M-52 200: 26.97  100: 29.48
50: 31.04 21: 31.76		 No 33.14 34.73 January 27, 2025
D-62,W-61,M-50 200: 26.89  100: 29.39
50: 30.93 21: 31.53		 No 32.78 33.5 January 24, 2025
D-57,W-59,M-49 200: 26.81  100: 29.3
50: 30.83 21: 31.33		 No 30.96 32.55 January 23, 2025
D-47,W-55,M-47 200: 26.75  100: 29.23
50: 30.76 21: 31.2		 No 31.42 30.93 January 22, 2025
D-51,W-56,M-48 200: 26.7  100: 29.19
50: 30.74 21: 31.2		 No 31.34 31.4 January 21, 2025
D-51,W-57,M-48 200: 26.65  100: 29.15
50: 30.7 21: 31.16		 No 32.06 31.48 January 20, 2025
D-55,W-58,M-48 200: 26.59  100: 29.1
50: 30.68 21: 31.16		 No 32.37 32.03 January 17, 2025
D-52,W-57,M-48 200: 26.5  100: 29.03
50: 30.68 21: 31.24		 No 32.2 31.68 January 16, 2025
D-35,W-52,M-46 200: 26.48  100: 28.98
50: 30.59 21: 31		 No 28.49 29.18 January 15, 2025
D-25,W-49,M-44 200: 26.45  100: 28.98
50: 30.64 21: 31.19		 No 28.14 28.27 January 14, 2025
D-24,W-49,M-44 200: 26.43  100: 28.99
50: 30.74 21: 31.5		 No 28.53 28.22 January 13, 2025
D-26,W-50,M-45 200: 26.42  100: 29
50: 30.84 21: 31.85		 No 30.12 28.63 January 10, 2025
D-34,W-54,M-46 200: 26.41  100: 29.01
50: 30.93 21: 32.18		 No 30.77 30.26 January 9, 2025
D-39,W-57,M-47 200: 26.37  100: 28.97
50: 30.93 21: 32.31		 No 31.74 31.03 January 8, 2025
D-46,W-60,M-48 200: 26.32  100: 28.93
50: 30.93 21: 32.45		 No 32.3 31.8 January 7, 2025
D-50,W-61,M-49 200: 26.27  100: 28.87
50: 30.89 21: 32.52		 No 31.97 32.22 January 6, 2025
D-49,W-61,M-48 200: 26.18  100: 28.73
50: 30.78 21: 32.58		 No 32.2 32.04 January 3, 2025
D-50,W-61,M-49 200: 26.2  100: 28.74
50: 30.79 21: 32.6		 No 32.45 32.22 January 2, 2025
D-57,W-64,M-47 200: 26.11  100: 28.59
50: 30.64 21: 32.62		 No 32.9 32.83 December 27, 2024
D-57,W-64,M-47 200: 26.04  100: 28.5
50: 30.56 21: 32.6		 No 33 32.79 December 23, 2024
D-59,W-64,M-47 200: 26.02  100: 28.42
50: 30.46 21: 32.58		 No 32.95 32.99 December 20, 2024
D-62,W-65,M-48 200: 25.97  100: 28.33
50: 30.36 21: 32.54		 No 32.75 33.3 December 19, 2024
D-67,W-67,M-48 200: 25.91  100: 28.23
50: 30.24 21: 32.46		 No 33.9 33.8 December 18, 2024
D-69,W-68,M-48 200: 25.83  100: 28.12
50: 30.1 21: 32.31		 No 34.1 33.93 December 17, 2024
D-73,W-69,M-49 200: 25.75  100: 28
50: 29.94 21: 32.14		 No 34.3 34.27 December 16, 2024
D-76,W-69,M-49 200: 25.72  100: 27.88
50: 29.76 21: 31.92		 No 34.96 34.54 December 13, 2024
D-82,W-71,M-50 200: 25.64  100: 27.74
50: 29.57 21: 31.65		 No 35.13 35 December 12, 2024
D-82,W-71,M-50 200: 25.56  100: 27.6
50: 29.35 21: 31.29		 No 31.86 34.99 December 11, 2024
D-78,W-69,M-49 200: 25.46  100: 27.44
50: 29.11 21: 30.88		 No 34.4 34.43 December 10, 2024
D-81,W-71,M-49 200: 25.37  100: 27.3
50: 28.89 21: 30.5		 No 34.42 34.7 December 9, 2024
D-80,W-70,M-49 200: 25.31  100: 27.16
50: 28.65 21: 30.06		 No 33.75 34.37 December 6, 2024
D-79,W-69,M-48 200: 25.23  100: 27.01
50: 28.42 21: 29.61		 No 33.1 33.84 December 5, 2024
D-77,W-69,M-48 200: 25.15  100: 26.88
50: 28.2 21: 29.16		 No 30.71 33.23 December 4, 2024
D-68,W-63,M-45 200: 25.07  100: 26.75
50: 27.99 21: 28.73		 No 30.07 30.71 December 3, 2024
D-64,W-62,M-44 200: 25.02  100: 26.67
50: 27.88 21: 28.53		 No 29.2 30.07 December 2, 2024
D-60,W-59,M-43 200: 24.96  100: 26.61
50: 27.79 21: 28.36		 No 29.15 29.42 November 29, 2024
D-57,W-58,M-43 200: 24.91  100: 26.56
50: 27.74 21: 28.29		 No 28.69 29 November 28, 2024
D-55,W-57,M-43 200: 24.87  100: 26.51
50: 27.67 21: 28.18		 No 29.35 28.65 November 27, 2024
D-62,W-59,M-43 200: 24.83  100: 26.46
50: 27.63 21: 28.13		 No 29.5 29.25 November 26, 2024
D-66,W-61,M-44 200: 24.79  100: 26.41
50: 27.58 21: 28.05		 No 29.35 29.79 November 25, 2024
D-64,W-61,M-44 200: 24.74  100: 26.35
50: 27.49 21: 27.87		 No 27.87 29.43 November 22, 2024
D-48,W-56,M-41 200: 24.69  100: 26.3
50: 27.41 21: 27.7		 No 27.36 27.67 November 21, 2024
D-44,W-55,M-41 200: 24.67  100: 26.27
50: 27.4 21: 27.7		 No 27.46 27.32 November 20, 2024
D-43,W-54,M-41 200: 24.64  100: 26.25
50: 27.4 21: 27.74		 No 27.43 27.25 November 19, 2024
D-46,W-55,M-41 200: 24.62  100: 26.23
50: 27.42 21: 27.81		 No 27.49 27.51 November 18, 2024
D-46,W-55,M-41 200: 24.61  100: 26.22
50: 27.42 21: 27.86		 No 27.08 27.54 November 15, 2024
D-44,W-55,M-41 200: 24.58  100: 26.2
50: 27.42 21: 27.9		 No 27.43 27.35 November 14, 2024
D-45,W-55,M-41 200: 24.56  100: 26.18
50: 27.42 21: 27.95		 No 27.4 27.51 November 13, 2024
D-46,W-55,M-41 200: 24.53  100: 26.15
50: 27.41 21: 28		 No 27.36 27.54 November 12, 2024
D-47,W-56,M-41 200: 24.5  100: 26.12
50: 27.41 21: 28.05		 No 27.64 27.67 November 11, 2024
D-42,W-54,M-41 200: 24.48  100: 26.1
50: 27.4 21: 28.09		 No 26.7 27.2 November 8, 2024
D-37,W-53,M-40 200: 24.46  100: 26.08
50: 27.41 21: 28.18		 No 26.07 26.64 November 7, 2024
D-43,W-56,M-41 200: 24.43  100: 26.07
50: 27.49 21: 28.58		 No 27.87 27.77 November 5, 2024
D-45,W-57,M-42 200: 24.39  100: 26.04
50: 27.48 21: 28.67		 No 28 28.06 November 4, 2024
D-45,W-57,M-40 200: 24.36  100: 26
50: 27.46 21: 28.73		 No 27.7 28 November 1, 2024
D-40,W-56,M-40 200: 24.32  100: 25.97
50: 27.44 21: 28.81		 No 28.51 27.62 October 31, 2024
D-51,W-59,M-41 200: 24.29  100: 25.93
50: 27.43 21: 28.93		 No 28.49 28.71 October 30, 2024
D-50,W-59,M-40 200: 24.24  100: 25.88
50: 27.38 21: 28.96		 No 29.01 28.61 October 29, 2024
D-53,W-60,M-41 200: 24.2  100: 25.82
50: 27.32 21: 28.99		 No 29.18 28.9 October 28, 2024
D-56,W-60,M-41 200: 24.15  100: 25.77
50: 27.26 21: 29		 No 28.79 29.13 October 25, 2024
D-51,W-59,M-41 200: 24.1  100: 25.7
50: 27.18 21: 28.99		 No 28.5 28.63 October 24, 2024
D-53,W-59,M-41 200: 24  100: 25.56
50: 27.03 21: 28.98		 No 29.5 28.73 October 23, 2024
D-61,W-62,M-41 200: 24.01  100: 25.58
50: 27.06 21: 29.06		 No 29.45 29.51 October 22, 2024
2025 © SwingIdea.com
?>