ZAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73 200: 23.35  100: 23.73
50: 23.54 21: 23.6		 No 25.04 25.91 October 19, 2026
D-69,W-55,M-51 200: 23.35  100: 23.69
50: 23.44 21: 23.36		 No 24.82 25.25 October 16, 2026
D-67,W-54,M-50 200: 23.35  100: 23.66
50: 23.37 21: 23.16		 No 24.37 24.87 October 15, 2026
D-60,W-51,M-49 200: 23.36  100: 23.63
50: 23.31 21: 22.98		 No 24.31 23.96 October 14, 2026
D-66,W-52,M-49 200: 23.37  100: 23.61
50: 23.24 21: 22.75		 No 24.35 24.38 October 13, 2026
D-64 200: 23.37  100: 23.61
50: 23.24 21: 22.72		 No 23.91 24.14 October 12, 2026
D-61,W-50,M-48 200: 23.42  100: 23.6
50: 23.2 21: 22.57		 No 23 23.8 October 9, 2026
D-52,W-46,M-47 200: 23.44  100: 23.6
50: 23.17 21: 22.44		 No 22.39 22.81 October 8, 2026
D-49,W-45,M-46 200: 23.47  100: 23.61
50: 23.19 21: 22.41		 No 22.21 22.56 October 7, 2026
D-47,W-45,M-46 200: 23.5  100: 23.63
50: 23.21 21: 22.39		 No 22.44 22.4 October 6, 2026
D-45 200: 23.51  100: 23.66
50: 23.25 21: 22.39		 No 22.28 22.22 October 5, 2026
D-45,W-44,M-46 200: 23.57  100: 23.68
50: 23.29 21: 22.41		 No 22.43 22.27 October 2, 2026
D-45,W-44,M-0 200: 23.61  100: 23.71
50: 23.33 21: 22.42		 No 22.41 22.22 October 1, 2026
D-49,W-46,M-46 200: 23.64  100: 23.74
50: 23.38 21: 22.44		 No 21.68 22.7 September 30, 2026
D-40,W-43,M-45 200: 23.68  100: 23.76
50: 23.4 21: 22.41		 Yes 21.78 21.87 September 29, 2026
D-39 200: 23.69  100: 23.8
50: 23.47 21: 22.47		 Yes 22.11 21.8 September 28, 2026
D-41,W-43,M-45 200: 23.76  100: 23.84
50: 23.53 21: 22.54		 No 22.03 22.03 September 25, 2026
D-42,W-44,M-45 200: 23.8  100: 23.88
50: 23.6 21: 22.59		 No 22.3 22.12 September 24, 2026
D-43,W-44,M-45 200: 23.84  100: 23.91
50: 23.66 21: 22.64		 No 22.37 22.35 September 23, 2026
D-43,W-44,M-45 200: 23.87  100: 23.94
50: 23.71 21: 22.67		 No 21.76 22.35 September 22, 2026
D-35 200: 23.89  100: 23.97
50: 23.77 21: 22.71		 Yes 21.57 21.55 September 21, 2026
D-33,W-41,M-44 200: 23.97  100: 24.07
50: 23.94 21: 22.94		 Yes 21.63 21.52 September 18, 2026
D-36,W-42,M-45 200: 24  100: 24.08
50: 23.98 21: 22.98		 Yes 21.6 21.8 September 17, 2026
D-33,W-41,M-44 200: 24.04  100: 24.13
50: 24.07 21: 23.11		 Yes 21.77 21.48 September 16, 2026
D-35,W-42,M-44 200: 24.08  100: 24.18
50: 24.18 21: 23.28		 Yes 22.5 21.75 September 15, 2026
D-40 200: 24.1  100: 24.23
50: 24.27 21: 23.44		 Yes 22.3 22.59 September 14, 2026
D-36,W-43,M-45 200: 24.17  100: 24.3
50: 24.43 21: 23.66		 Yes 23 22.27 September 10, 2026
D-40,W-45,M-46 200: 24.2  100: 24.34
50: 24.51 21: 23.8		 Yes 23.12 22.94 September 9, 2026
D-43,W-47,M-47 200: 24.23  100: 24.37
50: 24.58 21: 23.9		 No 23.46 23.37 September 8, 2026
D-45 200: 24.23  100: 24.37
50: 24.59 21: 23.92		 No 23.07 23.58 September 7, 2026
D-44,W-47,M-47 200: 24.26  100: 24.39
50: 24.63 21: 23.95		 No 22.85 23.51 September 4, 2026
D-38,W-45,M-46 200: 24.28  100: 24.41
50: 24.67 21: 24		 Yes 23.1 22.82 September 3, 2026
D-40,W-46,M-47 200: 24.29  100: 24.44
50: 24.75 21: 24.12		 Yes 23.99 23.07 September 2, 2026
D-47,W-49,M-0 200: 24.31  100: 24.46
50: 24.82 21: 24.23		 No 24.41 24.2 September 1, 2026
D-50 200: 24.31  100: 24.47
50: 24.84 21: 24.24		 No 24 24.65 August 31, 2026
D-72,W-69,M-56 200: 24.34  100: 24.58
50: 25.92 21: 27.72		 No 29.62 30.24 July 29, 2026
D-71,W-68,M-56 200: 24.28  100: 24.47
50: 25.74 21: 27.45		 No 28.66 29.85 July 28, 2026
D-65 200: 24.22  100: 24.36
50: 25.57 21: 27.2		 No 27.91 28.57 July 27, 2026
D-56,W-61,M-52 200: 24.17  100: 24.27
50: 25.44 21: 27.04		 No 27.06 27.29 July 24, 2026
D-54,W-61,M-51 200: 24.14  100: 24.21
50: 25.37 21: 27.02		 No 28.29 27.07 July 23, 2026
D-68,W-65,M-53 200: 24.11  100: 24.15
50: 25.3 21: 27.01		 No 28 28.22 July 22, 2026
D-68,W-65,M-53 200: 24.07  100: 24.07
50: 25.18 21: 26.89		 No 28.3 28.23 July 21, 2026
D-70 200: 24.03  100: 23.99
50: 25.06 21: 26.74		 No 27.74 28.35 July 20, 2026
D-67,W-64,M-53 200: 23.99  100: 23.9
50: 24.92 21: 26.58		 No 27.71 27.91 July 17, 2026
D-68,W-64,M-53 200: 23.96  100: 23.82
50: 24.8 21: 26.44		 No 27.49 27.97 July 16, 2026
D-67,W-64,M-53 200: 23.92  100: 23.74
50: 24.67 21: 26.27		 No 27.67 27.84 July 15, 2026
D-67,W-64,M-52 200: 23.88  100: 23.65
50: 24.54 21: 26.11		 No 27.16 27.75 July 14, 2026
D-64 200: 23.84  100: 23.57
50: 24.41 21: 25.94		 No 26.69 27.18 July 13, 2026
D-62,W-62,M-51 200: 23.82  100: 23.5
50: 24.3 21: 25.8		 No 27.3 26.95 July 10, 2026
D-63,W-62,M-51 200: 23.8  100: 23.43
50: 24.19 21: 25.68		 No 26.34 27.05 July 9, 2026
D-58,W-59,M-50 200: 23.77  100: 23.36
50: 24.07 21: 25.54		 No 27.1 26.17 July 8, 2026
D-69,W-63,M-51 200: 23.75  100: 23.3
50: 23.99 21: 25.47		 No 27.47 27.24 July 7, 2026
D-69 200: 23.72  100: 23.22
50: 23.85 21: 25.29		 No 27.11 27.19 July 6, 2026
D-68,W-62,M-51 200: 23.67  100: 23.07
50: 23.59 21: 24.91		 No 26.65 27.03 July 3, 2026
D-67,W-61,M-51 200: 23.68  100: 23.06
50: 23.58 21: 24.88		 No 25.5 26.74 July 2, 2026
D-61,W-59,M-0 200: 23.66  100: 22.99
50: 23.45 21: 24.69		 No 25.42 25.66 July 1, 2026
D-59,W-58,M-47 200: 23.65  100: 22.93
50: 23.36 21: 24.59		 No 25.34 25.37 June 30, 2026
D-58 200: 23.63  100: 22.88
50: 23.28 21: 24.5		 No 25 25.15 June 29, 2026
D-72,W-61,M-49 200: 23.61  100: 22.8
50: 23.14 21: 24.4		 No 26.34 26.6 June 25, 2026
D-71,W-60,M-49 200: 23.58  100: 22.72
50: 23 21: 24.17		 No 25.3 26.37 June 24, 2026
D-67,W-58,M-47 200: 23.55  100: 22.65
50: 22.87 21: 23.94		 No 25 25.5 June 23, 2026
D-65 200: 23.53  100: 22.59
50: 22.76 21: 23.78		 No 24.11 25.24 June 22, 2026
D-59,W-54,M-45 200: 23.51  100: 22.53
50: 22.66 21: 23.62		 No 24.34 24.25 June 19, 2026
D-61,W-55,M-45 200: 23.5  100: 22.5
50: 22.59 21: 23.56		 No 24.32 24.49 June 18, 2026
D-60,W-55,M-45 200: 23.49  100: 22.46
50: 22.51 21: 23.46		 No 23.8 24.31 June 17, 2026
D-56,W-53,M-44 200: 23.48  100: 22.42
50: 22.44 21: 23.37		 No 24.25 23.77 June 16, 2026
D-62 200: 23.48  100: 22.39
50: 22.39 21: 23.33		 No 25.04 24.27 June 15, 2026
D-66,W-56,M-45 200: 23.47  100: 22.36
50: 22.31 21: 23.23		 No 25.23 24.63 June 12, 2026
D-71,W-57,M-46 200: 23.46  100: 22.31
50: 22.22 21: 23.08		 No 24.86 25.1 June 11, 2026
D-72,W-57,M-46 200: 23.45  100: 22.26
50: 22.1 21: 22.87		 No 24.44 25.15 June 10, 2026
D-69,W-55,M-45 200: 23.44  100: 22.2
50: 21.97 21: 22.63		 No 23.99 24.5 June 9, 2026
D-66 200: 23.43  100: 22.15
50: 21.87 21: 22.43		 No 24.09 24.01 June 8, 2026
D-74,W-56,M-45 200: 23.44  100: 22.12
50: 21.78 21: 22.27		 No 23.68 24.64 June 5, 2026
D-69,W-54,M-43 200: 23.42  100: 22.06
50: 21.66 21: 22.02		 No 23.38 23.77 June 4, 2026
D-67,W-52,M-43 200: 23.44  100: 22.02
50: 21.58 21: 21.83		 No 23.43 23.36 June 3, 2026
D-70,W-53,M-43 200: 23.46  100: 22
50: 21.5 21: 21.67		 No 23.12 23.58 June 2, 2026
D-66 200: 23.46  100: 21.97
50: 21.42 21: 21.47		 No 23.21 22.93 June 1, 2026
D-70,W-52,M-45 200: 23.48  100: 21.95
50: 21.36 21: 21.32		 No 22.81 23.29 May 29, 2026
D-67,W-51,M-44 200: 23.51  100: 21.91
50: 21.22 21: 20.93		 No 22.28 22.76 May 27, 2026
D-65,W-49,M-43 200: 23.52  100: 21.9
50: 21.15 21: 20.74		 No 21.64 22.36 May 26, 2026
D-60 200: 23.53  100: 21.89
50: 21.11 21: 20.57		 No 21 21.72 May 25, 2026
D-52,W-44,M-40 200: 23.55  100: 21.89
50: 21.08 21: 20.45		 No 20.8 20.84 May 22, 2026
D-50,W-44,M-39 200: 23.58  100: 21.92
50: 21.09 21: 20.41		 No 20.2 20.65 May 21, 2026
D-44,W-42,M-38 200: 23.6  100: 21.94
50: 21.11 21: 20.38		 No 19.36 20.12 May 20, 2026
D-38,W-40,M-38 200: 23.64  100: 21.98
50: 21.15 21: 20.41		 No 19.67 19.67 May 19, 2026
D-37 200: 23.68  100: 22.03
50: 21.21 21: 20.49		 No 19.18 19.65 May 18, 2026
D-33,W-38,M-37 200: 23.72  100: 22.08
50: 21.27 21: 20.58		 No 19.35 19.33 May 15, 2026
D-34,W-39,M-37 200: 23.77  100: 22.14
50: 21.35 21: 20.71		 No 19.64 19.45 May 14, 2026
D-32,W-38,M-37 200: 23.82  100: 22.2
50: 21.43 21: 20.84		 No 19.08 19.34 May 13, 2026
D-29,W-38,M-37 200: 23.87  100: 22.26
50: 21.51 21: 21		 No 19.99 19.08 May 12, 2026
D-36 200: 23.91  100: 22.32
50: 21.61 21: 21.2		 No 19.75 20.21 May 11, 2026
D-31,W-40,M-38 200: 23.96  100: 22.37
50: 21.67 21: 21.3		 No 20.06 19.86 May 8, 2026
D-35,W-41,M-39 200: 24  100: 22.42
50: 21.75 21: 21.45		 No 20.23 20.28 May 7, 2026
D-36,W-41,M-39 200: 24.04  100: 22.46
50: 21.81 21: 21.58		 No 21.92 20.44 May 6, 2026
D-39,W-42,M-39 200: 24.08  100: 22.5
50: 21.86 21: 21.7		 No 20.86 20.8 May 5, 2026
D-40 200: 24.11  100: 22.54
50: 21.9 21: 21.79		 No 21.2 20.92 May 4, 2026
D-41,W-43,M-40 200: 24.15  100: 22.58
50: 21.94 21: 21.88		 No 20.9 21.03 April 30, 2026
D-42,W-43,M-40 200: 24.19  100: 22.61
50: 21.98 21: 21.97		 No 21.34 21.16 April 29, 2026
D-42,W-43,M-40 200: 24.23  100: 22.64
50: 22.02 21: 22.06		 No 21.72 21.18 April 28, 2026
D-47 200: 24.26  100: 22.67
50: 22.05 21: 22.15		 No 22.1 21.84 April 27, 2026
D-48,W-46,M-41 200: 24.31  100: 22.69
50: 22.06 21: 22.19		 No 21.9 21.94 April 24, 2026
D-49,W-46,M-42 200: 24.35  100: 22.71
50: 22.06 21: 22.21		 No 22.45 22.04 April 23, 2026
D-54,W-48,M-43 200: 24.38  100: 22.72
50: 22.06 21: 22.23		 No 23.02 22.64 April 22, 2026
D-59,W-49,M-44 200: 24.4  100: 22.73
50: 22.04 21: 22.19		 No 23.32 23.13 April 21, 2026
D-61 200: 24.41  100: 22.72
50: 22 21: 22.09		 No 23.11 23.33 April 20, 2026
2026 © SwingIdea.com