ZAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-45,M-42 200: 24.58  100: 22.7
50: 21.76 21: 21.4		 No 22.3 21.98 April 10, 2026
D-56,W-46,M-42 200: 24.6  100: 22.72
50: 21.75 21: 21.34		 No 21.67 22.28 April 9, 2026
D-53,W-45,M-41 200: 24.63  100: 22.72
50: 21.73 21: 21.24		 No 21.63 21.86 April 8, 2026
D-43,W-40,M-38 200: 24.66  100: 22.74
50: 21.72 21: 21.17		 No 20.99 20.5 April 7, 2026
D-47,W-41,M-39 200: 24.73  100: 22.78
50: 21.77 21: 21.24		 No 20.76 21 April 2, 2026
D-49,W-42,M-0 200: 24.78  100: 22.82
50: 21.8 21: 21.27		 No 21.1 21.24 April 1, 2026
D-43,W-40,M-36 200: 24.82  100: 22.85
50: 21.83 21: 21.27		 No 20.34 20.55 March 31, 2026
D-40 200: 24.86  100: 22.89
50: 21.88 21: 21.35		 No 20 20.24 March 30, 2026
D-40,W-38,M-35 200: 24.94  100: 22.95
50: 21.95 21: 21.47		 No 20.53 20.13 March 27, 2026
D-42,W-39,M-36 200: 25  100: 23
50: 22.02 21: 21.61		 No 21.42 20.64 March 26, 2026
D-48,W-42,M-37 200: 25.05  100: 23.05
50: 22.08 21: 21.71		 No 21.54 21.47 March 25, 2026
D-47,W-41,M-37 200: 25.09  100: 23.08
50: 22.1 21: 21.73		 No 21.5 21.34 March 24, 2026
D-46 200: 25.12  100: 23.11
50: 22.13 21: 21.78		 No 21.2 21.22 March 23, 2026
D-50,W-43,M-38 200: 25.18  100: 23.15
50: 22.17 21: 21.83		 No 22.96 21.89 March 20, 2026
D-56,W-45,M-40 200: 25.22  100: 23.17
50: 22.18 21: 21.83		 No 23.03 22.69 March 19, 2026
D-62,W-48,M-41 200: 25.25  100: 23.18
50: 22.16 21: 21.74		 No 23.82 23.54 March 18, 2026
D-65,W-50,M-42 200: 25.27  100: 23.17
50: 22.1 21: 21.55		 No 23.69 23.87 March 17, 2026
D-65 200: 25.28  100: 23.15
50: 22.03 21: 21.3		 No 23.6 23.82 March 16, 2026
D-64,W-48,M-41 200: 25.31  100: 23.13
50: 21.96 21: 21.04		 No 21.75 23.54 March 13, 2026
D-56,W-42,M-38 200: 25.33  100: 23.12
50: 21.89 21: 20.77		 No 21 22.02 March 12, 2026
D-42,W-32,M-35 200: 25.36  100: 23.14
50: 21.89 21: 20.64		 No 20.21 20.11 March 11, 2026
D-44,W-34,M-35 200: 25.42  100: 23.2
50: 21.96 21: 20.7		 No 20.23 20.41 March 10, 2026
D-39,W-33,M-35 200: 25.47  100: 23.26
50: 22.02 21: 20.73		 No 20.27 19.84 March 9, 2026
D-42,W-33,M-35 200: 25.53  100: 23.33
50: 22.11 21: 20.82		 No 20.43 20.32 March 6, 2026
D-42,W-33,M-35 200: 25.59  100: 23.39
50: 22.19 21: 20.88		 No 19.65 20.38 March 5, 2026
D-35,W-31,M-35 200: 25.64  100: 23.45
50: 22.26 21: 20.93		 No 19.45 19.67 March 4, 2026
D-30,W-30,M-34 200: 25.71  100: 23.53
50: 22.37 21: 21.06		 No 19.54 19.16 March 3, 2026
D-33,W-34,M-35 200: 25.78  100: 23.62
50: 22.5 21: 21.26		 No 20 19.83 March 2, 2026
D-39,W-34,M-36 200: 25.85  100: 23.69
50: 22.61 21: 21.41		 No 20.46 20.75 February 27, 2026
D-38,W-34,M-35 200: 25.92  100: 23.75
50: 22.68 21: 21.48		 No 20.69 20.64 February 26, 2026
D-37,W-33,M-35 200: 25.99  100: 23.82
50: 22.76 21: 21.57		 No 20.38 20.49 February 25, 2026
D-35,W-33,M-35 200: 26.06  100: 23.89
50: 22.86 21: 21.68		 No 20.16 20.38 February 24, 2026
D-33,W-34,M-35 200: 26.11  100: 23.96
50: 22.96 21: 21.82		 No 20.58 20.17 February 23, 2026
D-36,W-34,M-35 200: 26.2  100: 24.04
50: 23.07 21: 21.99		 No 21 20.69 February 20, 2026
D-38,W-36,M-36 200: 26.27  100: 24.1
50: 23.17 21: 22.13		 No 21.1 21.03 February 19, 2026
D-39,W-36,M-36 200: 26.34  100: 24.17
50: 23.26 21: 22.25		 No 21.65 21.16 February 18, 2026
D-41,W-38,M-36 200: 26.41  100: 24.23
50: 23.34 21: 22.36		 No 21.04 21.56 February 17, 2026
D-37,W-33,M-36 200: 26.46  100: 24.29
50: 23.42 21: 22.45		 No 20.75 21.14 February 16, 2026
D-32,W-33,M-35 200: 26.54  100: 24.35
50: 23.51 21: 22.58		 No 20.74 20.51 February 13, 2026
D-33,W-34,M-35 200: 26.61  100: 24.43
50: 23.63 21: 22.8		 No 21.2 20.68 February 12, 2026
D-34,W-34,M-36 200: 26.68  100: 24.51
50: 23.75 21: 23.03		 No 22.26 20.9 February 11, 2026
D-41,W-40,M-38 200: 26.74  100: 24.58
50: 23.87 21: 23.25		 No 21.5 22.4 February 10, 2026
D-32,W-35,M-36 200: 26.78  100: 24.63
50: 23.93 21: 23.34		 No 21.34 21.41 February 9, 2026
D-31,W-35,M-36 200: 26.85  100: 24.69
50: 24.03 21: 23.54		 No 21.7 21.29 February 6, 2026
D-33,W-36,M-37 200: 26.91  100: 24.76
50: 24.14 21: 23.78		 No 21.91 21.78 February 5, 2026
D-32,W-36,M-37 200: 26.96  100: 24.82
50: 24.24 21: 23.99		 No 21.59 21.71 February 4, 2026
D-30,W-36,M-36 200: 27.02  100: 24.88
50: 24.34 21: 24.23		 No 24.5 21.48 February 3, 2026
D-49,W-45,M-40 200: 27.07  100: 24.95
50: 24.46 21: 24.52		 No 24.31 24.43 February 2, 2026
D-49,W-46,M-41 200: 27.1  100: 24.96
50: 24.46 21: 24.54		 No 24.07 24.48 January 30, 2026
D-47,W-45,M-41 200: 27.12  100: 24.97
50: 24.46 21: 24.55		 No 24.46 24.28 January 29, 2026
D-46,W-44,M-40 200: 27.15  100: 24.98
50: 24.47 21: 24.57		 No 24.06 24.11 January 28, 2026
D-45,W-44,M-40 200: 27.19  100: 25
50: 24.49 21: 24.62		 No 23.76 24.06 January 27, 2026
D-42,W-43,M-40 200: 27.22  100: 25.02
50: 24.5 21: 24.68		 No 23.93 23.65 January 26, 2026
D-44,W-43,M-40 200: 27.23  100: 25.04
50: 24.54 21: 24.79		 No 24.76 23.96 January 23, 2026
D-52,W-47,M-42 200: 27.25  100: 25.06
50: 24.56 21: 24.88		 No 24.77 24.99 January 22, 2026
D-47,W-45,M-41 200: 27.26  100: 25.06
50: 24.54 21: 24.87		 No 24.64 24.39 January 21, 2026
D-50,W-46,M-41 200: 27.28  100: 25.07
50: 24.55 21: 24.92		 No 25.32 24.75 January 20, 2026
D-56,W-51,M-42 200: 27.31  100: 25.07
50: 24.54 21: 24.93		 No 25.1 25.46 January 19, 2026
D-59,W-51,M-43 200: 27.31  100: 25.06
50: 24.51 21: 24.88		 No 25.25 25.72 January 16, 2026
D-56,W-49,M-42 200: 27.32  100: 25.04
50: 24.46 21: 24.79		 No 25.56 25.28 January 15, 2026
D-59,W-50,M-43 200: 27.32  100: 25.04
50: 24.42 21: 24.75		 No 26.42 25.59 January 14, 2026
D-68,W-54,M-44 200: 27.33  100: 25.03
50: 24.38 21: 24.67		 No 25.75 26.49 January 13, 2026
D-59,W-47,M-42 200: 27.34  100: 25
50: 24.3 21: 24.48		 No 25 25.18 January 12, 2026
D-57,W-47,M-42 200: 27.34  100: 24.99
50: 24.26 21: 24.4		 No 25.06 24.94 January 9, 2026
D-57,W-47,M-42 200: 27.36  100: 24.99
50: 24.23 21: 24.34		 No 25.7 24.92 January 8, 2026
D-65,W-50,M-43 200: 27.38  100: 24.99
50: 24.2 21: 24.28		 No 24.44 25.57 January 7, 2026
D-56,W-45,M-41 200: 27.39  100: 24.97
50: 24.15 21: 24.15		 No 24.8 24.54 January 6, 2026
D-57,W-46,M-41 200: 27.42  100: 24.98
50: 24.13 21: 24.11		 No 24.71 24.6 January 5, 2026
D-58,W-46,M-41 200: 27.45  100: 24.99
50: 24.12 21: 24.07		 No 25.48 24.73 January 2, 2026
D-67,W-49,M-41 200: 27.47  100: 24.99
50: 24.09 21: 24		 No 25.25 25.34 December 30, 2025
D-66,W-47,M-41 200: 27.49  100: 24.99
50: 24.04 21: 23.86		 No 25 25.19 December 29, 2025
D-64,W-47,M-40 200: 27.51  100: 24.98
50: 23.99 21: 23.72		 No 25.4 24.92 December 23, 2025
D-70,W-47,M-41 200: 27.54  100: 24.98
50: 23.96 21: 23.59		 No 25.01 25.28 December 22, 2025
D-67,W-47,M-40 200: 27.56  100: 24.97
50: 23.9 21: 23.41		 No 25.6 24.98 December 19, 2025
D-71,W-50,M-42 200: 27.61  100: 25.02
50: 23.96 21: 23.5		 No 25.45 25.72 December 18, 2025
D-68,W-48,M-41 200: 27.66  100: 25.05
50: 23.98 21: 23.48		 No 24.76 25.38 December 17, 2025
D-62,W-45,M-39 200: 27.7  100: 25.08
50: 23.98 21: 23.42		 No 23.53 24.58 December 16, 2025
D-52,W-38,M-38 200: 27.73  100: 25.1
50: 23.98 21: 23.36		 No 23.2 23.69 December 15, 2025
D-44,W-38,M-36 200: 27.78  100: 25.13
50: 23.99 21: 23.32		 No 22.97 23.09 December 12, 2025
D-44,W-38,M-36 200: 27.83  100: 25.17
50: 24.03 21: 23.35		 No 23.23 23.06 December 11, 2025
D-46,W-39,M-37 200: 27.87  100: 25.21
50: 24.06 21: 23.36		 No 23.21 23.24 December 10, 2025
D-48,W-39,M-37 200: 27.92  100: 25.25
50: 24.09 21: 23.37		 No 23.1 23.4 December 9, 2025
D-45,W-40,M-36 200: 27.96  100: 25.27
50: 24.1 21: 23.31		 No 23.78 23.11 December 8, 2025
D-52,W-40,M-38 200: 28.01  100: 25.31
50: 24.14 21: 23.33		 No 23.47 23.73 December 5, 2025
D-50,W-40,M-37 200: 28.05  100: 25.34
50: 24.15 21: 23.29		 No 23.78 23.58 December 4, 2025
D-51,W-40,M-37 200: 28.08  100: 25.38
50: 24.18 21: 23.26		 No 23.37 23.63 December 3, 2025
D-47,W-38,M-37 200: 28.12  100: 25.41
50: 24.2 21: 23.22		 No 23.48 23.22 December 2, 2025
D-50,W-38,M-41 200: 28.17  100: 25.46
50: 24.24 21: 23.22		 No 23.07 23.56 December 1, 2025
D-46,W-38,M-41 200: 28.18  100: 25.49
50: 24.27 21: 23.18		 No 23.03 23.2 November 28, 2025
D-45,W-37,M-41 200: 28.21  100: 25.54
50: 24.31 21: 23.18		 No 22.99 23.12 November 27, 2025
D-43,W-37,M-40 200: 28.24  100: 25.59
50: 24.38 21: 23.24		 No 22.64 22.96 November 26, 2025
D-38,W-34,M-40 200: 28.28  100: 25.65
50: 24.44 21: 23.27		 No 22.05 22.42 November 25, 2025
D-34,W-32,M-39 200: 28.34  100: 25.71
50: 24.52 21: 23.36		 No 22.35 22.11 November 24, 2025
D-34,W-32,M-39 200: 28.36  100: 25.78
50: 24.62 21: 23.49		 No 22.12 22.14 November 21, 2025
D-37,W-34,M-40 200: 28.39  100: 25.85
50: 24.72 21: 23.63		 No 22.75 22.61 November 20, 2025
D-37,W-34,M-40 200: 28.42  100: 25.92
50: 24.81 21: 23.74		 No 22.4 22.63 November 19, 2025
D-34,W-33,M-40 200: 28.45  100: 25.98
50: 24.9 21: 23.86		 No 21.39 22.3 November 18, 2025
D-32,W-35,M-39 200: 28.51  100: 26.05
50: 25 21: 24.02		 No 22.95 22.17 November 17, 2025
D-36,W-35,M-40 200: 28.51  100: 26.13
50: 25.12 21: 24.21		 No 23.5 22.94 November 14, 2025
D-42,W-37,M-41 200: 28.54  100: 26.19
50: 25.21 21: 24.36		 No 23.68 23.72 November 13, 2025
D-40,W-36,M-41 200: 28.56  100: 26.24
50: 25.27 21: 24.43		 No 22.91 23.55 November 12, 2025
D-35,W-35,M-40 200: 28.59  100: 26.3
50: 25.36 21: 24.57		 No 22.5 23.01 November 11, 2025
D-31,W-38,M-40 200: 28.64  100: 26.36
50: 25.46 21: 24.73		 No 22.4 22.58 November 10, 2025
D-30,W-33,M-40 200: 28.63  100: 26.39
50: 25.5 21: 24.77		 No 24.09 22.24 November 7, 2025
D-40,W-38,M-42 200: 28.66  100: 26.47
50: 25.63 21: 25.04		 No 24 24.14 November 6, 2025
D-21,W-34,M-40 200: 28.68  100: 26.52
50: 25.69 21: 25.14		 No 22.7 22.65 November 5, 2025
D-22,W-35,M-40 200: 28.71  100: 26.6
50: 25.82 21: 25.4		 No 23.18 22.85 November 4, 2025
D-25,W-38,M-41 200: 28.77  100: 26.67
50: 25.94 21: 25.67		 No 24.1 23.47 November 3, 2025
D-29,W-38,M-43 200: 28.77  100: 26.73
50: 26.04 21: 25.9		 No 24.56 24.26 October 31, 2025
D-32,W-40,M-44 200: 28.78  100: 26.78
50: 26.11 21: 26.07		 No 24.7 24.63 October 30, 2025
D-32,W-39,M-44 200: 28.8  100: 26.82
50: 26.17 21: 26.22		 No 25.96 24.61 October 29, 2025
D-43,W-44,M-46 200: 28.81  100: 26.86
50: 26.24 21: 26.39		 No 26 25.84 October 28, 2025
D-47,W-46,M-46 200: 28.84  100: 26.88
50: 26.25 21: 26.45		 No 26.42 26.21 October 27, 2025
D-50,W-46,M-46 200: 28.81  100: 26.89
50: 26.26 21: 26.47		 No 26.63 26.42 October 24, 2025
D-53,W-47,M-47 200: 28.8  100: 26.9
50: 26.25 21: 26.48		 No 26.46 26.59 October 23, 2025
D-51,W-46,M-47 200: 28.8  100: 26.91
50: 26.24 21: 26.47		 No 26.53 26.49 October 22, 2025
D-53,W-47,M-47 200: 28.79  100: 26.91
50: 26.22 21: 26.47		 No 26.5 26.63 October 21, 2025
D-53,W-45,M-47 200: 28.81  100: 26.92
50: 26.21 21: 26.45		 No 26.31 26.64 October 20, 2025
D-48,W-45,M-46 200: 28.79  100: 26.92
50: 26.19 21: 26.43		 No 26.25 26.18 October 17, 2025
D-54,W-47,M-47 200: 28.8  100: 26.93
50: 26.19 21: 26.45		 No 26.88 26.64 October 16, 2025
D-56,W-47,M-47 200: 28.8  100: 26.94
50: 26.17 21: 26.43		 No 27.13 26.84 October 15, 2025
D-57,W-48,M-47 200: 28.8  100: 26.94
50: 26.15 21: 26.39		 No 26.43 26.92 October 14, 2025
D-54,W-45,M-47 200: 28.82  100: 26.94
50: 26.11 21: 26.34		 No 26.57 26.54 October 13, 2025
2026 © SwingIdea.com