| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45,W-53,M-56 | 200: 141.28 100: 144.89 50: 148.24 21: 147.71 | No | 145.55 | 146.16 | April 23, 2025 |
| D-43,W-52,M-55 | 200: 141.29 100: 144.87 50: 148.33 21: 147.87 | No | 142.03 | 145.05 | April 22, 2025 |
| D-34,W-50,M-53 | 200: 141.3 100: 144.87 50: 148.46 21: 148.17 | Yes | 143.14 | 140.51 | April 21, 2025 |
| D-38,W-50,M-54 | 200: 141.35 100: 144.96 50: 148.79 21: 148.97 | No | 142.73 | 143.31 | April 17, 2025 |
| D-36,W-49,M-54 | 200: 141.33 100: 144.99 50: 149.01 21: 149.57 | No | 145 | 142.57 | April 16, 2025 |
| D-39,W-51,M-55 | 200: 141.32 100: 145.04 50: 149.27 21: 150.31 | No | 146.7 | 144.69 | April 15, 2025 |
| D-40,W-52,M-56 | 200: 141.29 100: 145.05 50: 149.46 21: 150.9 | No | 147 | 146 | April 14, 2025 |
| D-39,W-51,M-55 | 200: 141.24 100: 145.03 50: 149.6 21: 151.41 | No | 145.34 | 145 | April 11, 2025 |
| D-39,W-52,M-55 | 200: 141.2 100: 145.03 50: 149.79 21: 152.09 | No | 143.96 | 145.5 | April 10, 2025 |
| D-39,W-52,M-55 | 200: 141.15 100: 145.02 50: 149.96 21: 152.78 | No | 140.3 | 145.45 | April 9, 2025 |
| D-32,W-48,M-53 | 200: 141.1 100: 145.01 50: 150.15 21: 153.55 | No | 148.44 | 141.38 | April 8, 2025 |
| D-38,W-53,M-56 | 200: 141.02 100: 145.09 50: 150.73 21: 155.88 | No | 157.21 | 147.83 | April 4, 2025 |
| D-64,W-67,M-65 | 200: 140.93 100: 145.03 50: 150.85 21: 156.72 | No | 158.19 | 161.45 | April 3, 2025 |
| D-58,W-64,M-64 | 200: 140.71 100: 144.7 50: 150.42 21: 156.23 | No | 158.54 | 158.23 | April 2, 2025 |
| D-60,W-65,M-65 | 200: 140.52 100: 144.43 50: 150.1 21: 156.01 | No | 157.54 | 158.92 | April 1, 2025 |
| D-57,W-63,M-64 | 200: 140.33 100: 144.14 50: 149.74 21: 155.71 | No | 154.18 | 157.36 | March 31, 2025 |
| D-54,W-62,M-63 | 200: 140.16 100: 143.88 50: 149.43 21: 155.54 | No | 157.61 | 155.76 | March 28, 2025 |
| D-62,W-65,M-65 | 200: 139.78 100: 143.36 50: 148.82 21: 155.29 | No | 156.39 | 158.68 | March 26, 2025 |
| D-56,W-63,M-63 | 200: 139.56 100: 143.05 50: 148.42 21: 154.93 | No | 156.15 | 155.8 | March 25, 2025 |
| D-57,W-64,M-63 | 200: 139.36 100: 142.79 50: 148.12 21: 154.84 | No | 157.07 | 155.82 | March 24, 2025 |
| D-59,W-63,M-63 | 200: 139.17 100: 142.53 50: 147.8 21: 154.73 | No | 156.95 | 156.75 | March 21, 2025 |
| D-63,W-65,M-64 | 200: 138.98 100: 142.24 50: 147.44 21: 154.52 | No | 157.82 | 157.89 | March 20, 2025 |
| D-62,W-65,M-64 | 200: 138.78 100: 141.93 50: 147.01 21: 154.17 | No | 157.39 | 157.51 | March 19, 2025 |
| D-62,W-64,M-64 | 200: 138.59 100: 141.62 50: 146.58 21: 153.81 | No | 156.71 | 157.3 | March 18, 2025 |
| D-58,W-62,M-62 | 200: 138.21 100: 140.98 50: 145.7 21: 153.06 | No | 153.42 | 155.05 | March 14, 2025 |
| D-55,W-61,M-62 | 200: 138.04 100: 140.7 50: 145.32 21: 152.85 | No | 154.36 | 153.42 | March 13, 2025 |
| D-63,W-65,M-63 | 200: 137.75 100: 140.16 50: 144.6 21: 152.62 | No | 158.4 | 156.7 | March 11, 2025 |
| D-66,W-72,M-63 | 200: 137.57 100: 139.83 50: 144.11 21: 152.19 | No | 161.31 | 158.09 | March 10, 2025 |
| D-79,W-72,M-66 | 200: 137.37 100: 139.46 50: 143.54 21: 151.57 | No | 159.55 | 162.53 | March 7, 2025 |
| D-75,W-70,M-65 | 200: 136.67 100: 138.17 50: 141.38 21: 148.45 | No | 158.25 | 158.41 | March 4, 2025 |
| D-74,W-69,M-64 | 200: 136.46 100: 137.76 50: 140.69 21: 147.4 | No | 157.52 | 156.93 | March 3, 2025 |
| D-73,W-69,M-64 | 200: 136.26 100: 137.37 50: 140.03 21: 146.39 | No | 154.17 | 156.37 | February 28, 2025 |
| D-70,W-67,M-63 | 200: 136.09 100: 136.97 50: 139.36 21: 145.34 | No | 151.56 | 153.71 | February 27, 2025 |
| D-71,W-64,M-61 | 200: 135.6 100: 135.97 50: 137.6 21: 142.62 | No | 149.1 | 150.23 | February 24, 2025 |
| D-69,W-62,M-60 | 200: 135.48 100: 135.67 50: 137.09 21: 141.82 | No | 150.06 | 148.75 | February 21, 2025 |
| D-76,W-65,M-61 | 200: 135.35 100: 135.41 50: 136.61 21: 141.09 | No | 148 | 150.96 | February 20, 2025 |
| D-73,W-63,M-60 | 200: 135.2 100: 135.09 50: 136.03 21: 140.05 | No | 146.66 | 148.29 | February 19, 2025 |
| D-74,W-63,M-60 | 200: 134.96 100: 134.56 50: 135.05 21: 138.35 | No | 149.05 | 147.91 | February 14, 2025 |
| D-77,W-64,M-60 | 200: 134.84 100: 134.29 50: 134.53 21: 137.35 | No | 146.8 | 148.75 | February 13, 2025 |
| D-74,W-62,M-59 | 200: 134.69 100: 133.99 50: 133.95 21: 136.15 | No | 146.41 | 146.51 | February 12, 2025 |
| D-75,W-61,M-59 | 200: 134.57 100: 133.73 50: 133.44 21: 135.05 | No | 147.52 | 146.65 | February 11, 2025 |
| D-79,W-60,M-60 | 200: 134.45 100: 133.46 50: 132.9 21: 133.83 | No | 144.92 | 148.15 | February 10, 2025 |
| D-75,W-60,M-58 | 200: 134.29 100: 133.15 50: 132.27 21: 132.33 | No | 141.69 | 143.56 | February 7, 2025 |
| D-77,W-61,M-59 | 200: 134.17 100: 132.94 50: 131.81 21: 131.14 | No | 138.73 | 144.01 | February 6, 2025 |
| D-54,W-48,M-50 | 200: 134.04 100: 132.7 50: 131.32 21: 129.79 | No | 131.39 | 131.25 | February 5, 2025 |
| D-55,W-48,M-50 | 200: 134.04 100: 132.73 50: 131.32 21: 129.64 | No | 132.27 | 131.47 | February 4, 2025 |
| D-55,W-47,M-50 | 200: 134.06 100: 132.75 50: 131.31 21: 129.44 | No | 129.44 | 131.5 | February 3, 2025 |
| D-52,W-47,M-49 | 200: 134.04 100: 132.76 50: 131.3 21: 129.23 | No | 129.84 | 130.5 | January 31, 2025 |
| D-53,W-47,M-49 | 200: 134.07 100: 132.8 50: 131.34 21: 129.09 | No | 129.37 | 130.73 | January 30, 2025 |
| D-48,W-45,M-48 | 200: 134.09 100: 132.84 50: 131.36 21: 128.92 | No | 129.79 | 129.17 | January 29, 2025 |
| D-48,W-45,M-48 | 200: 134.12 100: 132.91 50: 131.45 21: 128.89 | No | 130.31 | 129.24 | January 28, 2025 |
| D-53,W-44,M-49 | 200: 134.17 100: 132.99 50: 131.54 21: 128.86 | No | 128.85 | 130.89 | January 27, 2025 |
| D-45,W-44,M-47 | 200: 134.18 100: 133.02 50: 131.57 21: 128.64 | No | 126.75 | 128.26 | January 24, 2025 |
| D-40,W-42,M-46 | 200: 134.23 100: 133.11 50: 131.7 21: 128.68 | No | 125.75 | 127.01 | January 23, 2025 |
| D-37,W-41,M-46 | 200: 134.29 100: 133.23 50: 131.89 21: 128.86 | No | 125.36 | 126.22 | January 22, 2025 |
| D-35,W-40,M-45 | 200: 134.36 100: 133.37 50: 132.13 21: 129.14 | No | 124.83 | 125.7 | January 21, 2025 |
| D-33,W-40,M-45 | 200: 134.41 100: 133.52 50: 132.39 21: 129.5 | No | 126.91 | 125.32 | January 17, 2025 |
| D-35,W-41,M-46 | 200: 134.47 100: 133.69 50: 132.68 21: 129.94 | No | 125.69 | 126.24 | January 16, 2025 |
| D-33,W-40,M-46 | 200: 134.53 100: 133.83 50: 132.94 21: 130.33 | No | 126.46 | 125.77 | January 15, 2025 |
| D-29,W-39,M-45 | 200: 134.62 100: 134 50: 133.23 21: 130.81 | No | 124.28 | 124.71 | January 14, 2025 |
| D-25,W-36,M-44 | 200: 134.72 100: 134.18 50: 133.58 21: 131.45 | No | 122.8 | 123.73 | January 13, 2025 |
| D-23,W-36,M-44 | 200: 134.79 100: 134.39 50: 133.98 21: 132.26 | No | 125.82 | 123.25 | January 10, 2025 |
| D-30,W-40,M-47 | 200: 134.86 100: 134.62 50: 134.42 21: 133.21 | No | 127.79 | 127.74 | January 8, 2025 |
| D-35,W-47,M-48 | 200: 134.97 100: 134.88 50: 134.94 21: 134.34 | No | 133.3 | 130.17 | January 6, 2025 |
| D-44,W-47,M-51 | 200: 134.98 100: 134.96 50: 135.14 21: 134.77 | No | 133.66 | 133.44 | January 3, 2025 |
| D-44,W-48,M-51 | 200: 134.97 100: 134.99 50: 135.21 21: 134.92 | No | 134.42 | 133.56 | January 2, 2025 |
| D-46,W-49,M-51 | 200: 134.97 100: 135.02 50: 135.27 21: 135.06 | No | 134.09 | 134.16 | December 31, 2024 |
| D-49,W-50,M-52 | 200: 134.96 100: 135.07 50: 135.39 21: 135.32 | No | 135.14 | 135.23 | December 27, 2024 |
| D-51,W-51,M-52 | 200: 134.94 100: 135.06 50: 135.4 21: 135.33 | No | 134.35 | 136 | December 26, 2024 |
| D-48,W-50,M-51 | 200: 134.92 100: 135.04 50: 135.37 21: 135.26 | No | 133.43 | 135 | December 24, 2024 |
| D-44,W-48,M-51 | 200: 134.92 100: 135.04 50: 135.39 21: 135.29 | No | 133.25 | 133.86 | December 23, 2024 |
| D-39,W-46,M-50 | 200: 134.89 100: 135.07 50: 135.45 21: 135.44 | Yes | 130.25 | 132.36 | December 20, 2024 |
| D-31,W-43,M-48 | 200: 134.9 100: 135.12 50: 135.58 21: 135.77 | Yes | 131.24 | 130.36 | December 19, 2024 |
| D-33,W-44,M-49 | 200: 134.94 100: 135.22 50: 135.79 21: 136.34 | Yes | 134.36 | 131.46 | December 18, 2024 |
| D-42,W-49,M-51 | 200: 134.97 100: 135.29 50: 135.97 21: 136.85 | No | 134.43 | 134.73 | December 17, 2024 |
| D-43,W-52,M-51 | 200: 134.97 100: 135.3 50: 136.02 21: 137.07 | No | 137.06 | 135.05 | December 16, 2024 |
| D-50,W-52,M-53 | 200: 134.97 100: 135.31 50: 136.06 21: 137.28 | No | 138.41 | 137 | December 13, 2024 |
| D-57,W-55,M-54 | 200: 134.95 100: 135.27 50: 136.02 21: 137.31 | No | 138.65 | 138.64 | December 12, 2024 |
| D-57,W-55,M-54 | 200: 134.91 100: 135.2 50: 135.91 21: 137.17 | No | 138.52 | 138.54 | December 11, 2024 |
| D-56,W-54,M-54 | 200: 134.87 100: 135.13 50: 135.8 21: 137.03 | No | 138.61 | 138.22 | December 10, 2024 |
| D-60,W-53,M-54 | 200: 134.83 100: 135.07 50: 135.71 21: 136.91 | No | 137.88 | 139.08 | December 9, 2024 |
| D-55,W-53,M-53 | 200: 134.74 100: 134.98 50: 135.57 21: 136.68 | No | 138.57 | 137.63 | December 6, 2024 |
| D-57,W-54,M-54 | 200: 134.68 100: 134.92 50: 135.48 21: 136.58 | No | 138.36 | 138.13 | December 5, 2024 |
| D-57,W-54,M-54 | 200: 134.6 100: 134.86 50: 135.38 21: 136.41 | No | 137.49 | 138.16 | December 4, 2024 |
| D-56,W-53,M-53 | 200: 134.53 100: 134.79 50: 135.26 21: 136.23 | No | 139.3 | 137.72 | December 3, 2024 |
| D-61,W-55,M-55 | 200: 134.5 100: 134.73 50: 135.16 21: 136.07 | No | 137.93 | 139.03 | December 2, 2024 |
| D-61,W-55,M-52 | 200: 134.39 100: 134.65 50: 135 21: 135.76 | No | 139.04 | 138.94 | November 29, 2024 |
| D-63,W-56,M-53 | 200: 134.29 100: 134.56 50: 134.84 21: 135.42 | No | 138.82 | 139.33 | November 27, 2024 |
| D-61,W-55,M-52 | 200: 134.22 100: 134.46 50: 134.66 21: 135.01 | No | 139 | 138.63 | November 26, 2024 |
| D-57,W-51,M-51 | 200: 134.18 100: 134.38 50: 134.5 21: 134.63 | No | 136.23 | 137.05 | November 25, 2024 |
| D-52,W-51,M-50 | 200: 134.13 100: 134.33 50: 134.39 21: 134.38 | No | 134.53 | 135.27 | November 22, 2024 |
| D-49,W-49,M-49 | 200: 134.1 100: 134.31 50: 134.36 21: 134.28 | No | 133.16 | 134.22 | November 21, 2024 |
| D-45,W-48,M-48 | 200: 134.08 100: 134.31 50: 134.36 21: 134.29 | No | 132.27 | 132.88 | November 20, 2024 |
| D-42,W-46,M-48 | 200: 134.07 100: 134.34 50: 134.42 21: 134.44 | No | 133.03 | 132.14 | November 19, 2024 |
| D-47,W-48,M-49 | 200: 134.09 100: 134.38 50: 134.52 21: 134.68 | No | 133.45 | 134.01 | November 18, 2024 |
| D-46,W-48,M-49 | 200: 134.06 100: 134.39 50: 134.54 21: 134.75 | No | 135.94 | 133.59 | November 15, 2024 |
| D-57,W-53,M-51 | 200: 134.05 100: 134.41 50: 134.58 21: 134.87 | No | 135.29 | 136.74 | November 14, 2024 |
| D-52,W-51,M-50 | 200: 134 100: 134.36 50: 134.49 21: 134.68 | No | 134.45 | 135.26 | November 13, 2024 |
| D-50,W-50,M-49 | 200: 133.97 100: 134.34 50: 134.46 21: 134.62 | No | 136.11 | 134.61 | November 12, 2024 |
| D-58,W-54,M-51 | 200: 133.96 100: 134.34 50: 134.45 21: 134.62 | No | 136.71 | 136.62 | November 11, 2024 |
| D-60,W-54,M-51 | 200: 133.89 100: 134.29 50: 134.36 21: 134.41 | No | 136.37 | 137.21 | November 8, 2024 |
| D-60,W-54,M-51 | 200: 133.84 100: 134.23 50: 134.25 21: 134.11 | No | 135 | 137.06 | November 7, 2024 |
| D-53,W-51,M-50 | 200: 133.77 100: 134.17 50: 134.12 21: 133.74 | No | 133.2 | 134.75 | November 5, 2024 |
| D-45,W-47,M-48 | 200: 133.76 100: 134.16 50: 134.1 21: 133.64 | No | 132.5 | 132.76 | November 4, 2024 |
| D-43,W-47,M-49 | 200: 133.74 100: 134.19 50: 134.15 21: 133.73 | No | 132.2 | 132.34 | November 1, 2024 |
| D-38,W-45,M-49 | 200: 133.73 100: 134.23 50: 134.23 21: 133.88 | Yes | 133.47 | 131.16 | October 31, 2024 |
| D-46,W-48,M-51 | 200: 133.73 100: 134.29 50: 134.35 21: 134.16 | No | 133.26 | 133.39 | October 30, 2024 |
| D-48,W-49,M-51 | 200: 133.71 100: 134.3 50: 134.39 21: 134.24 | No | 134.55 | 133.97 | October 29, 2024 |
| D-52,W-48,M-52 | 200: 133.7 100: 134.31 50: 134.41 21: 134.27 | No | 134.27 | 134.87 | October 28, 2024 |
| D-43,W-48,M-51 | 200: 133.64 100: 134.29 50: 134.39 21: 134.21 | No | 134.06 | 133 | October 25, 2024 |
| D-44,W-48,M-51 | 200: 133.62 100: 134.31 50: 134.45 21: 134.34 | No | 134 | 133.23 | October 24, 2024 |