YUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-42,M-50 200: 152.24  100: 152.65
50: 151.77 21: 150.88		 Yes 147.68 145.16 September 9, 2026
D-46,W-46,M-53 200: 152.3  100: 152.8
50: 152.03 21: 151.48		 No 150.02 149.51 September 8, 2026
D-48,W-47,M-54 200: 152.28  100: 152.87
50: 152.14 21: 151.68		 No 151.78 150.71 September 4, 2026
D-51,W-49,M-55 200: 152.26  100: 152.92
50: 152.2 21: 151.79		 No 151.7 152.54 September 3, 2026
D-50,W-48,M-54 200: 152.2  100: 152.94
50: 152.16 21: 151.56		 No 153.64 152.03 September 1, 2026
D-52,W-50,M-55 200: 152.2  100: 152.96
50: 152.16 21: 151.51		 No 153.44 153.31 August 31, 2026
D-59,W-53,M-56 200: 152.06  100: 152.91
50: 151.91 21: 150.51		 No 154.16 157.35 August 24, 2026
D-42,W-43,M-51 200: 151.93  100: 152.84
50: 151.6 21: 149.15		 No 145.42 145.93 August 19, 2026
D-40,W-42,M-50 200: 151.98  100: 152.98
50: 151.83 21: 149.48		 Yes 146.38 144.86 August 18, 2026
D-45,W-44,M-52 200: 152.07  100: 153.32
50: 152.4 21: 150.48		 No 150.8 148.11 August 14, 2026
D-49,W-47,M-53 200: 152.07  100: 153.42
50: 152.58 21: 150.73		 No 152 150.85 August 13, 2026
D-49,W-48,M-54 200: 152.07  100: 153.94
50: 153.49 21: 152.16		 No 152.67 152.28 August 6, 2026
D-56,W-52,M-56 200: 151.99  100: 154.27
50: 154.07 21: 152.96		 No 162 157 July 30, 2026
D-47,W-48,M-53 200: 151.92  100: 154.22
50: 153.95 21: 152.53		 No 151.2 151.92 July 29, 2026
D-43,W-46,M-53 200: 151.89  100: 154.27
50: 154.03 21: 152.6		 No 150.02 150.28 July 28, 2026
D-37,W-44,M-51 200: 151.87  100: 154.35
50: 154.18 21: 152.84		 Yes 148.84 147.8 July 27, 2026
D-39,W-45,M-52 200: 151.9  100: 154.48
50: 154.45 21: 153.37		 Yes 148.1 148.92 July 24, 2026
D-35,W-44,M-51 200: 151.9  100: 154.6
50: 154.67 21: 153.84		 Yes 146.56 147.37 July 23, 2026
D-35,W-44,M-51 200: 151.93  100: 154.75
50: 154.97 21: 154.52		 Yes 147.25 147.57 July 22, 2026
D-34,W-43,M-51 200: 151.98  100: 154.89
50: 155.27 21: 155.25		 Yes 145.75 147.17 July 21, 2026
D-34,W-44,M-51 200: 152.02  100: 155.05
50: 155.6 21: 156.1		 Yes 148.98 147.37 July 20, 2026
D-35,W-44,M-51 200: 152.06  100: 155.2
50: 155.94 21: 157.02		 Yes 151 147.92 July 17, 2026
D-40,W-47,M-53 200: 152.1  100: 155.35
50: 156.26 21: 157.98		 No 151.27 152.1 July 16, 2026
D-41,W-47,M-54 200: 152.1  100: 155.41
50: 156.43 21: 158.6		 No 156.48 152.57 July 15, 2026
D-50,W-52,M-57 200: 152.09  100: 155.47
50: 156.59 21: 159.23		 No 159.84 158.18 July 14, 2026
D-56,W-56,M-59 200: 152.04  100: 155.41
50: 156.53 21: 159.34		 No 163.46 161.68 July 13, 2026
D-61,W-58,M-59 200: 151.95  100: 155.29
50: 156.32 21: 159.1		 No 163.51 163.54 July 10, 2026
D-59,W-57,M-59 200: 151.84  100: 155.13
50: 156.02 21: 158.63		 No 165.26 162.39 July 9, 2026
D-65,W-59,M-60 200: 151.76  100: 154.98
50: 155.76 21: 158.23		 No 166.61 165.25 July 8, 2026
D-71,W-61,M-61 200: 151.65  100: 154.78
50: 155.38 21: 157.5		 No 167.75 167.49 July 7, 2026
D-70,W-60,M-60 200: 151.51  100: 154.53
50: 154.88 21: 156.44		 No 164.5 165.99 July 6, 2026
D-68,W-59,M-60 200: 151.38  100: 154.3
50: 154.43 21: 155.44		 No 161.29 164.73 July 2, 2026
D-64,W-57,M-58 200: 151.27  100: 154.1
50: 154.01 21: 154.46		 No 160.42 161.59 July 1, 2026
D-62,W-55,M-57 200: 151.2  100: 153.95
50: 153.7 21: 153.71		 No 158.09 159.86 June 30, 2026
D-60,W-54,M-56 200: 151.13  100: 153.83
50: 153.45 21: 153.06		 No 156.84 158.24 June 29, 2026
D-47,W-47,M-53 200: 151.04  100: 153.69
50: 153.12 21: 152.11		 No 152.42 151.14 June 25, 2026
D-51,W-49,M-54 200: 151.06  100: 153.74
50: 153.2 21: 152.21		 No 151.75 153.02 June 24, 2026
D-48,W-48,M-53 200: 151.04  100: 153.76
50: 153.21 21: 152.13		 No 151.27 151.6 June 23, 2026
D-46,W-47,M-53 200: 151.04  100: 153.8
50: 153.27 21: 152.18		 No 150.5 150.74 June 22, 2026
D-49,W-48,M-54 200: 151.04  100: 153.86
50: 153.38 21: 152.33		 No 154.12 151.99 June 18, 2026
D-53,W-50,M-54 200: 151.01  100: 153.89
50: 153.43 21: 152.37		 No 155.75 154.07 June 17, 2026
D-61,W-53,M-56 200: 150.96  100: 153.89
50: 153.41 21: 152.19		 No 158.75 157.67 June 16, 2026
D-56,W-51,M-55 200: 150.89  100: 153.81
50: 153.23 21: 151.61		 No 154.22 154.67 June 15, 2026
D-55,W-50,M-55 200: 150.84  100: 153.79
50: 153.18 21: 151.29		 No 154.56 154.31 June 12, 2026
D-53,W-49,M-54 200: 150.8  100: 153.78
50: 153.13 21: 150.97		 No 151.19 153.27 June 11, 2026
D-49,W-47,M-53 200: 150.77  100: 153.79
50: 153.12 21: 150.73		 No 152.7 151.08 June 10, 2026
D-50,W-48,M-53 200: 150.75  100: 153.84
50: 153.21 21: 150.7		 No 147.23 151.63 June 9, 2026
D-40,W-44,M-51 200: 150.74  100: 153.88
50: 153.27 21: 150.6		 Yes 149.75 147.37 June 8, 2026
D-47,W-47,M-53 200: 150.79  100: 154
50: 153.51 21: 150.94		 No 148.84 150.87 June 5, 2026
D-39,W-44,M-52 200: 150.79  100: 154.06
50: 153.62 21: 150.94		 Yes 150 148.08 June 4, 2026
D-35,W-43,M-51 200: 150.85  100: 154.3
50: 154.07 21: 151.54		 Yes 147.27 146.58 June 2, 2026
D-36,W-43,M-51 200: 150.9  100: 154.45
50: 154.37 21: 152.06		 Yes 147.56 147.51 June 1, 2026
D-37,W-44,M-51 200: 150.94  100: 154.59
50: 154.65 21: 152.54		 Yes 149.23 147.95 May 29, 2026
D-41,W-45,M-53 200: 151  100: 154.72
50: 154.93 21: 153.03		 No 151.38 150.03 May 28, 2026
D-47,W-48,M-54 200: 151.77  100: 155.63
50: 156.01 21: 154.23		 No 154.87 154.01 May 26, 2026
D-50,W-50,M-55 200: 151.76  100: 155.66
50: 156.09 21: 154.25		 No 154.24 155.15 May 22, 2026
D-48,W-49,M-55 200: 151.73  100: 155.67
50: 156.13 21: 154.16		 No 151.18 154.32 May 21, 2026
D-44,W-47,M-54 200: 151.72  100: 155.7
50: 156.21 21: 154.14		 No 152.28 152.71 May 20, 2026
D-43,W-47,M-53 200: 151.74  100: 155.76
50: 156.35 21: 154.29		 No 152.01 152.19 May 19, 2026
D-43,W-47,M-53 200: 151.77  100: 155.83
50: 156.52 21: 154.51		 No 150.45 152.31 May 18, 2026
D-38,W-44,M-52 200: 151.79  100: 155.9
50: 156.69 21: 154.75		 Yes 151.39 149.97 May 15, 2026
D-39,W-45,M-52 200: 151.83  100: 156.02
50: 156.97 21: 155.25		 Yes 150.39 150.63 May 14, 2026
D-37,W-44,M-52 200: 151.86  100: 156.12
50: 157.22 21: 155.73		 Yes 151.92 149.77 May 13, 2026
D-42,W-47,M-54 200: 151.91  100: 156.25
50: 157.53 21: 156.36		 No 151.69 152.86 May 12, 2026
D-36,W-44,M-52 200: 151.96  100: 156.32
50: 157.72 21: 156.73		 Yes 151.67 150.29 May 11, 2026
D-38,W-46,M-53 200: 152.02  100: 156.45
50: 158.02 21: 157.41		 Yes 158.34 151.95 May 8, 2026
D-47,W-51,M-56 200: 152.06  100: 156.54
50: 158.27 21: 157.98		 No 155.5 157.25 May 7, 2026
D-44,W-50,M-56 200: 152.07  100: 156.53
50: 158.31 21: 158.06		 No 155.77 156.02 May 6, 2026
D-39,W-48,M-54 200: 152.08  100: 156.55
50: 158.41 21: 158.27		 No 153.91 153.89 May 5, 2026
D-40,W-48,M-55 200: 152.1  100: 156.61
50: 158.59 21: 158.74		 No 157.28 154.4 May 4, 2026
D-48,W-52,M-58 200: 152.12  100: 156.65
50: 158.76 21: 159.19		 No 160.48 158.36 May 1, 2026
D-50,W-54,M-59 200: 152.1  100: 156.62
50: 158.78 21: 159.28		 No 159.67 159.65 April 30, 2026
D-51,W-54,M-59 200: 152.07  100: 156.56
50: 158.74 21: 159.24		 No 158.52 159.84 April 29, 2026
D-43,W-50,M-58 200: 152.02  100: 156.5
50: 158.7 21: 159.18		 No 156.28 156.46 April 28, 2026
D-40,W-49,M-57 200: 152.02  100: 156.5
50: 158.79 21: 159.46		 No 159 155.17 April 27, 2026
D-51,W-54,M-59 200: 152.02  100: 156.53
50: 158.94 21: 159.91		 No 160 160.28 April 24, 2026
D-52,W-55,M-59 200: 151.96  100: 156.45
50: 158.88 21: 159.88		 No 160.05 160.73 April 23, 2026
D-48,W-53,M-59 200: 151.9  100: 156.37
50: 158.81 21: 159.79		 No 160.68 159.06 April 22, 2026
D-51,W-55,M-59 200: 151.86  100: 156.32
50: 158.8 21: 159.86		 No 161.64 160.34 April 21, 2026
D-55,W-56,M-60 200: 151.79  100: 156.23
50: 158.73 21: 159.81		 No 163.67 161.82 April 20, 2026
D-58,W-57,M-60 200: 151.69  100: 156.12
50: 158.61 21: 159.6		 No 159.69 162.79 April 17, 2026
D-51,W-54,M-59 200: 151.6  100: 155.99
50: 158.44 21: 159.26		 No 161.48 159.52 April 16, 2026
D-58,W-57,M-60 200: 151.54  100: 155.91
50: 158.39 21: 159.24		 No 161.05 161.94 April 15, 2026
D-57,W-56,M-60 200: 151.45  100: 155.79
50: 158.25 21: 158.95		 No 160.74 161.57 April 14, 2026
D-57,W-56,M-60 200: 151.36  100: 155.68
50: 158.11 21: 158.68		 No 161.77 161.43 April 13, 2026
D-58,W-56,M-60 200: 151.28  100: 155.56
50: 157.98 21: 158.39		 No 160.69 161.76 April 10, 2026
D-56,W-56,M-59 200: 151.19  100: 155.43
50: 157.82 21: 158.03		 No 159.48 160.79 April 9, 2026
D-55,W-55,M-59 200: 151.1  100: 155.32
50: 157.7 21: 157.74		 No 158 160.43 April 8, 2026
D-47,W-52,M-58 200: 151.01  100: 155.22
50: 157.59 21: 157.46		 No 157.39 156.93 April 7, 2026
D-45,W-52,M-57 200: 150.97  100: 155.15
50: 157.63 21: 157.53		 No 152.5 156.09 April 2, 2026
D-39,W-49,M-55 200: 150.97  100: 155.13
50: 157.69 21: 157.68		 No 157.19 153.7 April 1, 2026
D-43,W-51,M-56 200: 151.02  100: 155.17
50: 157.85 21: 158.1		 No 156.02 155.48 March 31, 2026
D-40,W-50,M-55 200: 151.04  100: 155.17
50: 157.95 21: 158.38		 No 155.19 154.59 March 30, 2026
D-39,W-50,M-55 200: 151.06  100: 155.19
50: 158.08 21: 158.77		 No 156.28 153.96 March 27, 2026
D-42,W-52,M-56 200: 151.09  100: 155.22
50: 158.25 21: 159.28		 No 158.86 156.14 March 26, 2026
D-49,W-54,M-58 200: 151.1  100: 155.21
50: 158.34 21: 159.61		 No 160.16 159.16 March 25, 2026
D-49,W-54,M-58 200: 151.07  100: 155.13
50: 158.31 21: 159.66		 No 157.56 159.43 March 24, 2026
D-47 200: 151.03  100: 155.05
50: 158.26 21: 159.68		 No 159.72 158.54 March 23, 2026
D-42,W-52,M-56 200: 150.99  100: 154.98
50: 158.25 21: 159.8		 No 156.57 156.41 March 20, 2026
D-42,W-52,M-56 200: 150.97  100: 154.96
50: 158.32 21: 160.16		 No 157.91 156.25 March 19, 2026
D-47,W-54,M-58 200: 150.96  100: 154.94
50: 158.41 21: 160.57		 No 162 159.1 March 18, 2026
D-58,W-58,M-61 200: 150.92  100: 154.85
50: 158.38 21: 160.73		 No 162.76 163.69 March 17, 2026
D-54 200: 150.83  100: 154.68
50: 158.16 21: 160.42		 No 161.6 161.78 March 16, 2026
D-51,W-56,M-59 200: 150.75  100: 154.53
50: 158.02 21: 160.27		 No 159.72 160.4 March 13, 2026
D-46,W-54,M-58 200: 150.69  100: 154.42
50: 157.92 21: 160.26		 No 155.42 158.46 March 12, 2026
D-41,W-52,M-56 200: 150.65  100: 154.33
50: 157.9 21: 160.45		 No 158.77 156.6 March 11, 2026
D-47,W-55,M-58 200: 150.64  100: 154.29
50: 157.95 21: 160.85		 No 158.59 159.2 March 10, 2026
2026 © SwingIdea.com