YSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54 200: 197.61  100: 205
50: 219.58 21: 239.71		 No 243 242 October 19, 2026
D-52,W-61,M-61 200: 197.15  100: 204.25
50: 218.66 21: 239.47		 No 237 239 October 16, 2026
D-51,W-60,M-60 200: 196.72  100: 203.55
50: 217.83 21: 239.52		 No 240 236 October 15, 2026
D-57,W-65,M-62 200: 196.31  100: 202.9
50: 217.09 21: 239.89		 No 252 247.5 October 14, 2026
D-58,W-65,M-63 200: 195.1  100: 200.75
50: 213.91 21: 236.62		 No 263 248.5 October 13, 2026
D-66 200: 195.26  100: 201.06
50: 214.52 21: 238.1		 No 267 264 October 12, 2026
D-68,W-74,M-65 200: 194.52  100: 199.79
50: 212.5 21: 235.37		 No 251 267.5 October 9, 2026
D-61,W-70,M-62 200: 193.77  100: 198.44
50: 210.25 21: 231.99		 No 260 247 October 8, 2026
D-70,W-72,M-64 200: 193.21  100: 197.46
50: 208.75 21: 230.41		 No 260 258.5 October 7, 2026
D-72,W-73,M-64 200: 192.52  100: 196.23
50: 206.72 21: 227.45		 No 250.5 261.5 October 6, 2026
D-68 200: 191.82  100: 194.91
50: 204.49 21: 223.87		 No 245.5 248.5 October 5, 2026
D-65,W-69,M-61 200: 191.11  100: 193.82
50: 202.69 21: 221.28		 No 252.5 242 October 2, 2026
D-71,W-70,M-0 200: 190.51  100: 192.84
50: 201.09 21: 219.09		 No 243 249.5 October 1, 2026
D-69,W-69,M-62 200: 189.85  100: 191.7
50: 199.11 21: 215.89		 No 245.5 244 September 30, 2026
D-69,W-69,M-62 200: 189.24  100: 190.64
50: 197.28 21: 212.94		 No 243.5 244 September 29, 2026
D-68 200: 188.69  100: 189.56
50: 195.37 21: 209.66		 No 234 241.5 September 28, 2026
D-65,W-66,M-61 200: 188.08  100: 188.52
50: 193.49 21: 206.31		 No 231 232 September 25, 2026
D-63,W-65,M-60 200: 187.63  100: 187.64
50: 191.92 21: 203.61		 No 242.5 226.5 September 24, 2026
D-80,W-70,M-63 200: 187.23  100: 186.86
50: 190.51 21: 201.2		 No 213.5 248 September 23, 2026
D-68,W-61,M-58 200: 186.61  100: 185.63
50: 188.16 21: 196.27		 No 219.5 214.5 September 22, 2026
D-73 200: 186.33  100: 185.04
50: 187.08 21: 194.36		 No 207 218.5 September 21, 2026
D-65,W-58,M-56 200: 185.8  100: 183.99
50: 185.1 21: 190.63		 No 202.5 203.5 September 18, 2026
D-65,W-58,M-56 200: 185.64  100: 183.67
50: 184.51 21: 189.73		 No 199 203 September 17, 2026
D-61,W-55,M-55 200: 185.44  100: 183.28
50: 183.76 21: 188.33		 No 200 197 September 16, 2026
D-63,W-56,M-55 200: 185.31  100: 183.01
50: 183.22 21: 187.42		 No 200.5 198.6 September 15, 2026
D-64 200: 185.17  100: 182.7
50: 182.59 21: 186.24		 No 201 200 September 14, 2026
D-59,W-54,M-54 200: 184.73  100: 182.05
50: 181.22 21: 183.4		 No 196.4 192.4 September 10, 2026
D-62,W-55,M-55 200: 184.57  100: 181.85
50: 180.76 21: 182.45		 No 197.6 195.2 September 9, 2026
D-65,W-56,M-55 200: 184.4  100: 181.6
50: 180.17 21: 181.11		 No 198 197.6 September 8, 2026
D-66 200: 184.42  100: 181.63
50: 180.24 21: 181.28		 No 181.4 199.4 September 7, 2026
D-51,W-49,M-52 200: 184.15  100: 181.31
50: 179.46 21: 179.38		 No 180.2 180.8 September 4, 2026
D-44,W-46,M-50 200: 184.14  100: 181.33
50: 179.41 21: 179.23		 No 175 174.6 September 3, 2026
D-42,W-46,M-50 200: 184.21  100: 181.48
50: 179.6 21: 179.71		 No 179.6 173.4 September 2, 2026
D-48,W-48,M-0 200: 184.31  100: 181.65
50: 179.86 21: 180.38		 No 178.4 178.6 September 1, 2026
D-48 200: 184.36  100: 181.71
50: 179.91 21: 180.57		 No 183 179 August 31, 2026
D-56,W-47,M-47 200: 186.21  100: 181.12
50: 175.45 21: 168.02		 No 163.6 175.6 July 29, 2026
D-44,W-43,M-45 200: 186.38  100: 181.23
50: 175.45 21: 167.22		 No 160.4 166 July 28, 2026
D-33 200: 186.58  100: 181.54
50: 175.83 21: 167.35		 No 158 160.4 July 27, 2026
D-29,W-39,M-44 200: 187.01  100: 181.99
50: 176.46 21: 168.08		 No 159.8 158.4 July 24, 2026
D-28,W-39,M-43 200: 187.37  100: 182.47
50: 177.2 21: 169.1		 No 163.8 158 July 23, 2026
D-32,W-40,M-44 200: 187.73  100: 182.97
50: 177.98 21: 170.27		 No 160.8 162 July 22, 2026
D-30,W-40,M-44 200: 188.06  100: 183.4
50: 178.63 21: 171.14		 No 164.2 161.2 July 21, 2026
D-31 200: 188.33  100: 183.85
50: 179.35 21: 172.18		 No 162.8 162.4 July 20, 2026
D-30,W-40,M-44 200: 188.72  100: 184.28
50: 180.04 21: 173.21		 No 167.8 161.6 July 17, 2026
D-33,W-41,M-45 200: 189  100: 184.74
50: 180.79 21: 174.43		 No 168.6 165.6 July 16, 2026
D-36,W-42,M-45 200: 189.24  100: 185.13
50: 181.41 21: 175.36		 No 175 168 July 15, 2026
D-37,W-43,M-45 200: 189.48  100: 185.48
50: 181.96 21: 176.14		 No 173 169.2 July 14, 2026
D-39 200: 189.69  100: 185.81
50: 182.48 21: 176.87		 No 172.8 171.4 July 13, 2026
D-38,W-43,M-46 200: 190.01  100: 186.11
50: 182.93 21: 177.44		 No 170.2 170.6 July 10, 2026
D-40,W-44,M-46 200: 190.3  100: 186.44
50: 183.43 21: 178.16		 No 172 172.4 July 9, 2026
D-39,W-44,M-46 200: 190.58  100: 186.73
50: 183.89 21: 178.77		 No 176.8 172 July 8, 2026
D-46,W-46,M-47 200: 190.84  100: 187.02
50: 184.37 21: 179.48		 No 179 178.6 July 7, 2026
D-50 200: 190.96  100: 187.19
50: 184.61 21: 179.58		 No 180.6 182 July 6, 2026
D-45,W-46,M-47 200: 191.33  100: 187.49
50: 185 21: 179.5		 No 180 178 July 3, 2026
D-44,W-46,M-47 200: 191.4  100: 187.48
50: 184.99 21: 179.46		 No 177.6 177.6 July 2, 2026
D-41,W-45,M-0 200: 191.62  100: 187.68
50: 185.29 21: 179.65		 No 169 175.4 July 1, 2026
D-31,W-42,M-46 200: 191.85  100: 187.93
50: 185.69 21: 180.1		 No 172 168.8 June 30, 2026
D-25 200: 192.09  100: 188.32
50: 186.38 21: 181.29		 No 167 166 June 29, 2026
D-30,W-43,M-47 200: 192.67  100: 189.21
50: 188.08 21: 184.68		 No 173.6 172.8 June 25, 2026
D-31,W-43,M-47 200: 192.85  100: 189.53
50: 188.7 21: 185.93		 No 177.8 173.2 June 24, 2026
D-33,W-44,M-48 200: 193.03  100: 189.85
50: 189.33 21: 187.27		 No 175 176 June 23, 2026
D-33 200: 193.2  100: 190.13
50: 189.88 21: 188.46		 No 182.6 176.6 June 22, 2026
D-39,W-46,M-49 200: 193.3  100: 190.38
50: 190.42 21: 189.71		 No 182.2 182.2 June 19, 2026
D-38,W-46,M-49 200: 193.38  100: 190.54
50: 190.75 21: 190.5		 No 184.8 181.8 June 18, 2026
D-41,W-47,M-49 200: 193.45  100: 190.71
50: 191.12 21: 191.41		 No 185 184.6 June 17, 2026
D-39,W-47,M-49 200: 193.5  100: 190.83
50: 191.39 21: 192.13		 No 185 183.2 June 16, 2026
D-40 200: 193.6  100: 190.99
50: 191.72 21: 193.07		 No 186.4 184.4 June 15, 2026
D-38,W-47,M-49 200: 193.62  100: 191.12
50: 192.02 21: 193.98		 No 186.8 183.2 June 12, 2026
D-38,W-47,M-49 200: 193.73  100: 191.28
50: 192.38 21: 195.11		 No 182.6 183 June 11, 2026
D-37,W-46,M-49 200: 193.83  100: 191.45
50: 192.76 21: 196.39		 No 191 182.6 June 10, 2026
D-44,W-50,M-50 200: 193.95  100: 191.63
50: 193.18 21: 197.84		 No 202.5 190.6 June 9, 2026
D-52 200: 196.49  100: 194.13
50: 195.78 21: 201.17		 No 206.5 202 June 8, 2026
D-59,W-56,M-54 200: 196.47  100: 193.98
50: 195.53 21: 201.09		 No 204 207.5 June 5, 2026
D-57,W-55,M-53 200: 196.34  100: 193.73
50: 195.04 21: 200.41		 No 205 205 June 4, 2026
D-66,W-57,M-54 200: 196.22  100: 193.36
50: 194.4 21: 199.87		 No 210.5 209.5 June 2, 2026
D-62 200: 196.09  100: 193.04
50: 193.78 21: 198.85		 No 208.5 205.5 June 1, 2026
D-66,W-57,M-54 200: 195.99  100: 192.77
50: 193.3 21: 198.15		 No 205 208 May 29, 2026
D-61,W-55,M-53 200: 195.81  100: 192.19
50: 192.18 21: 196.23		 No 205 203 May 27, 2026
D-66,W-56,M-53 200: 195.71  100: 191.96
50: 191.74 21: 195.52		 No 203.5 206 May 26, 2026
D-65 200: 195.61  100: 191.67
50: 191.16 21: 194.42		 No 206 204 May 25, 2026
D-63,W-55,M-53 200: 195.48  100: 191.4
50: 190.63 21: 193.41		 No 202 202.5 May 22, 2026
D-61,W-54,M-52 200: 195.39  100: 191.18
50: 190.15 21: 192.45		 No 200 199.6 May 21, 2026
D-63,W-54,M-53 200: 195.32  100: 191
50: 189.76 21: 191.7		 No 201 201.5 May 20, 2026
D-64,W-54,M-53 200: 195.25  100: 190.78
50: 189.28 21: 190.67		 No 193.6 202 May 19, 2026
D-57 200: 195.18  100: 190.56
50: 188.76 21: 189.48		 No 189 194 May 18, 2026
D-53,W-50,M-50 200: 195.17  100: 190.47
50: 188.55 21: 189		 No 188.6 191.4 May 15, 2026
D-54,W-50,M-51 200: 195.14  100: 190.44
50: 188.43 21: 188.75		 No 191.6 191.6 May 14, 2026
D-55,W-51,M-51 200: 195.12  100: 190.4
50: 188.3 21: 188.45		 No 189.6 192.4 May 13, 2026
D-52,W-50,M-50 200: 195.15  100: 190.35
50: 188.14 21: 188.03		 No 189.8 189.6 May 12, 2026
D-53 200: 195.2  100: 190.37
50: 188.08 21: 187.87		 No 188 190.4 May 11, 2026
D-54,W-50,M-50 200: 195.26  100: 190.35
50: 187.98 21: 187.6		 No 194.4 191.2 May 8, 2026
D-57,W-51,M-51 200: 195.28  100: 190.33
50: 187.85 21: 187.22		 No 194 194.4 May 7, 2026
D-57,W-51,M-51 200: 195.27  100: 190.25
50: 187.58 21: 186.47		 No 194 193.6 May 6, 2026
D-58,W-52,M-51 200: 195.27  100: 190.18
50: 187.34 21: 185.72		 No 186.2 195.2 May 5, 2026
D-44 200: 195.28  100: 190.07
50: 187.02 21: 184.72		 No 184.2 180.4 May 4, 2026
D-46,W-47,M-50 200: 195.35  100: 190.26
50: 187.29 21: 185.17		 No 179 182.8 April 30, 2026
D-44,W-46,M-49 200: 195.43  100: 190.39
50: 187.47 21: 185.42		 No 182.8 180.8 April 29, 2026
D-43,W-46,M-49 200: 195.56  100: 190.57
50: 187.74 21: 185.91		 No 181.8 179.8 April 28, 2026
D-44 200: 195.72  100: 190.79
50: 188.07 21: 186.55		 No 187.4 181.8 April 27, 2026
D-46,W-47,M-50 200: 195.82  100: 190.94
50: 188.32 21: 187.05		 No 188.6 183.6 April 24, 2026
D-48,W-48,M-50 200: 195.92  100: 191.07
50: 188.52 21: 187.42		 No 195.4 186.2 April 23, 2026
D-56,W-51,M-52 200: 196.01  100: 191.15
50: 188.61 21: 187.54		 No 194 193.6 April 22, 2026
D-58,W-51,M-52 200: 196.03  100: 191.1
50: 188.41 21: 186.91		 No 194 195.2 April 21, 2026
D-56 200: 196.04  100: 191.02
50: 188.13 21: 186.03		 No 193 192.4 April 20, 2026
2026 © SwingIdea.com