| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-60,W-65,M-54 | 200: 138.95 100: 151.51 50: 168.04 21: 179.07 | No | 187.2 | 197.2 | April 17, 2025 |
| D-56,W-62,M-52 | 200: 138.46 100: 150.58 50: 166.85 21: 177.16 | No | 190.6 | 186.8 | April 16, 2025 |
| D-58,W-64,M-53 | 200: 138.13 100: 149.99 50: 166.33 21: 176.85 | No | 187 | 192.6 | April 15, 2025 |
| D-55,W-62,M-51 | 200: 137.58 100: 149.12 50: 165.22 21: 175.11 | No | 177.2 | 184.4 | April 14, 2025 |
| D-48,W-58,M-48 | 200: 137.31 100: 148.4 50: 164.44 21: 174.13 | No | 174 | 170.2 | April 11, 2025 |
| D-49,W-59,M-49 | 200: 137.09 100: 147.96 50: 164.2 21: 174.55 | No | 177 | 172.6 | April 10, 2025 |
| D-42,W-55,M-45 | 200: 136.84 100: 147.46 50: 163.86 21: 174.75 | No | 163.6 | 159.2 | April 9, 2025 |
| D-42,W-58,M-47 | 200: 136.34 100: 146.52 50: 164.73 21: 182.47 | No | 164 | 165 | April 3, 2025 |
| D-44,W-60,M-48 | 200: 136.15 100: 146.14 50: 164.72 21: 184.31 | No | 177 | 170.4 | April 2, 2025 |
| D-45,W-61,M-46 | 200: 135.41 100: 145.04 50: 164.02 21: 186.8 | No | 181.6 | 172.4 | March 31, 2025 |
| D-55,W-70,M-49 | 200: 135.13 100: 144.48 50: 163.67 21: 188.32 | No | 182.8 | 190.2 | March 28, 2025 |
| D-58,W-72,M-50 | 200: 134.67 100: 143.56 50: 162.59 21: 188.12 | No | 194.2 | 194.4 | March 27, 2025 |
| D-60,W-74,M-50 | 200: 134.16 100: 142.53 50: 161.29 21: 187.46 | No | 205 | 197.4 | March 26, 2025 |
| D-64,W-78,M-52 | 200: 133.61 100: 141.42 50: 159.82 21: 186.41 | No | 197.6 | 204 | March 25, 2025 |
| D-61,W-75,M-51 | 200: 132.8 100: 139.94 50: 157.6 21: 183.56 | No | 211 | 199 | March 24, 2025 |
| D-68,W-82,M-53 | 200: 132.33 100: 138.74 50: 155.91 21: 181.94 | No | 198.6 | 209.5 | March 21, 2025 |
| D-65,W-73,M-51 | 200: 131.67 100: 137.31 50: 153.73 21: 179.04 | No | 217.5 | 200.5 | March 20, 2025 |
| D-78,W-83,M-54 | 200: 131.09 100: 136.03 50: 151.82 21: 176.78 | No | 207.5 | 217 | March 19, 2025 |
| D-75,W-82,M-52 | 200: 130.34 100: 134.4 50: 149.16 21: 172.54 | No | 207 | 207.5 | March 18, 2025 |
| D-75,W-82,M-52 | 200: 129.63 100: 133.04 50: 147.02 21: 169.45 | No | 211 | 206 | March 17, 2025 |
| D-73,W-76,M-51 | 200: 129.06 100: 131.56 50: 144.61 21: 165.61 | No | 182.8 | 199.8 | March 14, 2025 |
| D-67,W-73,M-48 | 200: 128.45 100: 130.18 50: 142.36 21: 162.01 | No | 182.4 | 182.8 | March 13, 2025 |
| D-67,W-73,M-48 | 200: 128.01 100: 129.12 50: 140.71 21: 159.82 | No | 185 | 183.2 | March 12, 2025 |
| D-68,W-73,M-48 | 200: 127.54 100: 128.02 50: 138.97 21: 157.36 | No | 177.6 | 183.8 | March 11, 2025 |
| D-68,W-73,M-48 | 200: 126.98 100: 126.9 50: 137.14 21: 154.57 | No | 191.6 | 182.8 | March 10, 2025 |
| D-76,W-78,M-50 | 200: 126.7 100: 125.78 50: 135.28 21: 151.6 | No | 195.6 | 194.2 | March 7, 2025 |
| D-77,W-79,M-49 | 200: 125.55 100: 122.92 50: 130.23 21: 141.8 | No | 162.4 | 187.8 | March 5, 2025 |
| D-78,W-73,M-43 | 200: 124.78 100: 121.02 50: 126.95 21: 135.51 | No | 134 | 163.4 | March 3, 2025 |
| D-52,W-60,M-35 | 200: 124.55 100: 120.14 50: 125.46 21: 132.57 | No | 131.4 | 132 | February 28, 2025 |
| D-53,W-60,M-35 | 200: 124.52 100: 119.89 50: 125.19 21: 132.63 | No | 136.4 | 132.8 | February 27, 2025 |
| D-57,W-62,M-35 | 200: 124.47 100: 119.62 50: 124.88 21: 132.61 | No | 137 | 134.6 | February 26, 2025 |
| D-58,W-61,M-36 | 200: 124.37 100: 119.32 50: 124.49 21: 132.4 | No | 136 | 135.2 | February 25, 2025 |
| D-64,W-64,M-36 | 200: 124.26 100: 119 50: 124.05 21: 132.11 | No | 135 | 138 | February 24, 2025 |
| D-58,W-62,M-35 | 200: 124.22 100: 118.59 50: 123.48 21: 131.49 | No | 136.2 | 134 | February 21, 2025 |
| D-60,W-62,M-36 | 200: 124.15 100: 118.27 50: 123.05 21: 131.22 | No | 137 | 134.8 | February 20, 2025 |
| D-63,W-63,M-36 | 200: 124.09 100: 117.93 50: 122.57 21: 130.85 | No | 138.4 | 136.2 | February 19, 2025 |
| D-70,W-66,M-37 | 200: 123.97 100: 117.56 50: 122.02 21: 130.28 | No | 141 | 139.2 | February 18, 2025 |
| D-71,W-66,M-37 | 200: 123.81 100: 117.13 50: 121.31 21: 129.34 | No | 137.8 | 139.8 | February 17, 2025 |
| D-69,W-65,M-36 | 200: 123.83 100: 116.65 50: 120.56 21: 128.24 | No | 139 | 137.8 | February 14, 2025 |
| D-69,W-65,M-36 | 200: 123.74 100: 116.22 50: 119.86 21: 127.24 | No | 139.2 | 137.6 | February 13, 2025 |
| D-71,W-65,M-37 | 200: 123.63 100: 115.78 50: 119.13 21: 126.15 | No | 140.4 | 138.6 | February 12, 2025 |
| D-74,W-67,M-37 | 200: 123.48 100: 115.32 50: 118.34 21: 124.83 | No | 142.8 | 140.2 | February 11, 2025 |
| D-76,W-68,M-38 | 200: 123.41 100: 115.02 50: 117.84 21: 124.19 | No | 136.8 | 143 | February 10, 2025 |
| D-68,W-63,M-35 | 200: 123.27 100: 114.44 50: 116.82 21: 122.21 | No | 129.4 | 132.8 | February 7, 2025 |
| D-62,W-59,M-33 | 200: 123.2 100: 114.06 50: 116.17 21: 121.09 | No | 126.4 | 127.2 | February 6, 2025 |
| D-63,W-59,M-33 | 200: 123.16 100: 113.79 50: 115.71 21: 120.45 | No | 130.2 | 127.6 | February 5, 2025 |
| D-67,W-61,M-34 | 200: 123.12 100: 113.51 50: 115.23 21: 119.7 | No | 129 | 129.6 | February 4, 2025 |
| D-66,W-60,M-34 | 200: 123.05 100: 113.19 50: 114.64 21: 118.65 | No | 123 | 128.6 | February 3, 2025 |
| D-65,W-58,M-36 | 200: 123.08 100: 112.86 50: 114.07 21: 117.61 | No | 130.6 | 127 | January 31, 2025 |
| D-70,W-61,M-37 | 200: 123.05 100: 112.57 50: 113.55 21: 116.62 | No | 118.6 | 130 | January 30, 2025 |
| D-57,W-54,M-34 | 200: 123 100: 112.22 50: 112.87 21: 115.21 | No | 116.6 | 118.8 | January 29, 2025 |
| D-53,W-51,M-33 | 200: 123.05 100: 112.08 50: 112.63 21: 114.83 | No | 113.6 | 116.2 | January 28, 2025 |
| D-51,W-51,M-33 | 200: 123.11 100: 112 50: 112.49 21: 114.69 | No | 115.4 | 115.2 | January 27, 2025 |
| D-52,W-51,M-33 | 200: 123.18 100: 111.94 50: 112.45 21: 114.83 | No | 115 | 116 | January 24, 2025 |
| D-49,W-49,M-33 | 200: 123.16 100: 111.84 50: 112.31 21: 114.7 | No | 118 | 114 | January 23, 2025 |
| D-56,W-53,M-34 | 200: 123.18 100: 111.77 50: 112.24 21: 114.78 | No | 113.4 | 117.8 | January 22, 2025 |
| D-48,W-49,M-33 | 200: 123.24 100: 111.67 50: 112.05 21: 114.55 | No | 112 | 113.4 | January 21, 2025 |
| D-46,W-48,M-32 | 200: 123.34 100: 111.64 50: 112 21: 114.67 | No | 112.2 | 112.4 | January 20, 2025 |
| D-45,W-48,M-33 | 200: 123.37 100: 111.47 50: 111.84 21: 115.22 | No | 115 | 112.4 | January 16, 2025 |
| D-50,W-50,M-33 | 200: 123.33 100: 111.51 50: 111.94 21: 115.47 | No | 111.4 | 115 | January 15, 2025 |
| D-43,W-47,M-32 | 200: 123.41 100: 111.44 50: 111.82 21: 115.52 | No | 112.8 | 111.4 | January 14, 2025 |
| D-46,W-48,M-32 | 200: 123.53 100: 111.44 50: 111.84 21: 115.95 | No | 116.6 | 112.8 | January 13, 2025 |
| D-51,W-51,M-33 | 200: 123.45 100: 111.37 50: 111.8 21: 116.28 | No | 117.4 | 115.8 | January 10, 2025 |
| D-54,W-52,M-33 | 200: 123.44 100: 111.27 50: 111.63 21: 116.33 | No | 115.6 | 117.4 | January 9, 2025 |
| D-52,W-51,M-34 | 200: 123.4 100: 111.14 50: 111.4 21: 116.22 | No | 121 | 116.4 | January 8, 2025 |
| D-62,W-55,M-34 | 200: 123.47 100: 111.03 50: 111.19 21: 116.2 | No | 120.8 | 121 | January 7, 2025 |
| D-62,W-55,M-34 | 200: 123.5 100: 110.83 50: 110.79 21: 115.7 | No | 122 | 120.8 | January 6, 2025 |
| D-60,W-54,M-34 | 200: 123.21 100: 110.6 50: 110.39 21: 115.16 | No | 120 | 119.4 | January 3, 2025 |
| D-57,W-53,M-33 | 200: 123.16 100: 110.41 50: 110.02 21: 114.72 | No | 115.4 | 117.6 | January 2, 2025 |
| D-58,W-53,M-37 | 200: 123.03 100: 110.11 50: 109.44 21: 114.2 | No | 117.8 | 117.8 | December 27, 2024 |
| D-57,W-52,M-37 | 200: 123.08 100: 109.96 50: 109.09 21: 113.82 | No | 114.8 | 116.8 | December 23, 2024 |
| D-52,W-50,M-36 | 200: 122.81 100: 109.79 50: 108.78 21: 113.51 | No | 114.2 | 113.6 | December 20, 2024 |
| D-53,W-50,M-37 | 200: 122.77 100: 109.71 50: 108.58 21: 113.5 | No | 120.2 | 114.2 | December 19, 2024 |
| D-66,W-56,M-38 | 200: 122.74 100: 109.61 50: 108.35 21: 113.43 | No | 122 | 121 | December 18, 2024 |
| D-68,W-57,M-38 | 200: 122.76 100: 109.38 50: 107.84 21: 112.63 | No | 119 | 121.8 | December 17, 2024 |
| D-66,W-55,M-38 | 200: 122.77 100: 109.13 50: 107.27 21: 111.67 | No | 122.8 | 120.2 | December 16, 2024 |
| D-68,W-56,M-38 | 200: 122.42 100: 108.88 50: 106.74 21: 110.77 | No | 118.6 | 121 | December 13, 2024 |
| D-65,W-54,M-38 | 200: 122.3 100: 108.63 50: 106.16 21: 109.69 | No | 119.6 | 118 | December 12, 2024 |
| D-66,W-55,M-38 | 200: 122.23 100: 108.43 50: 105.67 21: 108.82 | No | 118.8 | 118.4 | December 11, 2024 |
| D-65,W-54,M-38 | 200: 122.32 100: 108.32 50: 105.33 21: 108.24 | No | 110 | 118 | December 10, 2024 |
| D-60,W-50,M-36 | 200: 122.36 100: 108.13 50: 104.82 21: 107.22 | No | 111.2 | 113.4 | December 9, 2024 |
| D-57,W-47,M-36 | 200: 122.1 100: 108.01 50: 104.47 21: 106.57 | No | 112.8 | 110.4 | December 6, 2024 |
| D-60,W-49,M-36 | 200: 122.1 100: 107.96 50: 104.22 21: 106.16 | No | 113 | 112.6 | December 5, 2024 |
| D-60,W-50,M-36 | 200: 122.07 100: 107.86 50: 103.88 21: 105.49 | No | 106.4 | 112.6 | December 4, 2024 |
| D-51,W-43,M-34 | 200: 122.16 100: 107.76 50: 103.53 21: 104.74 | No | 107.8 | 105.2 | December 3, 2024 |
| D-53,W-43,M-34 | 200: 122.33 100: 107.81 50: 103.46 21: 104.69 | No | 107.2 | 106.2 | December 2, 2024 |
| D-53,W-43,M-31 | 200: 122.14 100: 107.83 50: 103.35 21: 104.53 | No | 108.4 | 106.4 | November 29, 2024 |
| D-55,W-44,M-32 | 200: 122.1 100: 107.72 50: 102.97 21: 103.81 | No | 107.6 | 106.8 | November 28, 2024 |
| D-56,W-45,M-32 | 200: 122.14 100: 107.73 50: 102.81 21: 103.5 | No | 110 | 107.2 | November 27, 2024 |
| D-62,W-48,M-33 | 200: 122.29 100: 107.75 50: 102.64 21: 103.11 | No | 114 | 111 | November 26, 2024 |
| D-65,W-50,M-33 | 200: 122.47 100: 107.81 50: 102.56 21: 102.93 | No | 109.8 | 114.2 | November 25, 2024 |
| D-58,W-45,M-33 | 200: 122.26 100: 107.68 50: 102.09 21: 101.74 | No | 104 | 107.4 | November 22, 2024 |
| D-45,W-38,M-31 | 200: 122.32 100: 107.68 50: 101.87 21: 101.14 | No | 97.1 | 98.5 | November 21, 2024 |
| D-39,W-34,M-30 | 200: 122.48 100: 107.87 50: 102.01 21: 101.42 | No | 97.1 | 95.4 | November 20, 2024 |
| D-42,W-35,M-30 | 200: 122.76 100: 108.12 50: 102.28 21: 102.06 | No | 98.8 | 97.7 | November 19, 2024 |
| D-45,W-37,M-31 | 200: 123 100: 108.3 50: 102.41 21: 102.39 | No | 101 | 99.5 | November 18, 2024 |
| D-47,W-39,M-31 | 200: 123.01 100: 108.49 50: 102.53 21: 102.69 | No | 97.5 | 100.8 | November 15, 2024 |
| D-43,W-36,M-31 | 200: 123.15 100: 108.65 50: 102.6 21: 102.89 | No | 98.3 | 98.5 | November 14, 2024 |
| D-43,W-36,M-31 | 200: 123.31 100: 108.87 50: 102.79 21: 103.41 | No | 102.6 | 98.6 | November 13, 2024 |
| D-51,W-41,M-31 | 200: 123.56 100: 109.08 50: 102.97 21: 103.92 | No | 110 | 104 | November 12, 2024 |
| D-58,W-43,M-32 | 200: 123.76 100: 109.18 50: 102.92 21: 103.91 | No | 103 | 107.2 | November 11, 2024 |
| D-50,W-39,M-31 | 200: 123.63 100: 109.22 50: 102.75 21: 103.56 | No | 104.6 | 102.8 | November 8, 2024 |
| D-52,W-40,M-31 | 200: 123.72 100: 109.35 50: 102.75 21: 103.64 | No | 102.2 | 104 | November 7, 2024 |
| D-61,W-42,M-32 | 200: 124.01 100: 109.6 50: 102.7 21: 103.71 | No | 107 | 107.4 | November 5, 2024 |
| D-61,W-42,M-32 | 200: 124.17 100: 109.64 50: 102.51 21: 103.33 | No | 109.4 | 107.2 | November 4, 2024 |
| D-63,W-43,M-32 | 200: 123.97 100: 109.7 50: 102.36 21: 103.03 | No | 108.4 | 108.6 | November 1, 2024 |
| D-61,W-42,M-32 | 200: 123.98 100: 109.71 50: 102.11 21: 102.45 | No | 105.4 | 107.4 | October 31, 2024 |
| D-61,W-42,M-32 | 200: 124 100: 109.75 50: 101.89 21: 101.92 | No | 110.6 | 107.2 | October 30, 2024 |
| D-71,W-46,M-33 | 200: 124.17 100: 109.81 50: 101.67 21: 101.37 | No | 109.2 | 111.4 | October 29, 2024 |
| D-69,W-44,M-32 | 200: 124.3 100: 109.77 50: 101.28 21: 100.31 | No | 107.8 | 109.6 | October 28, 2024 |
| D-70,W-44,M-32 | 200: 124.41 100: 109.82 50: 100.94 21: 99.34 | No | 105.4 | 110 | October 25, 2024 |
| D-67,W-42,M-32 | 200: 124.6 100: 109.84 50: 100.57 21: 98.21 | No | 105.4 | 107.8 | October 24, 2024 |
| D-64,W-40,M-31 | 200: 124.97 100: 109.98 50: 100.03 21: 96.27 | No | 105.6 | 104.6 | October 23, 2024 |
| D-67,W-41,M-31 | 200: 124.99 100: 110.01 50: 100.1 21: 96.42 | No | 106.8 | 106.2 | October 22, 2024 |