XYZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-47,M-47 200: 67.65  100: 68.49
50: 67.06 21: 66.76		 No 65.18 65.95 January 16, 2026
D-44,W-46,M-46 200: 67.73  100: 68.55
50: 67.11 21: 66.84		 No 65.54 64.92 January 15, 2026
D-46,W-46,M-46 200: 67.83  100: 68.63
50: 67.2 21: 67.04		 No 66.71 65.61 January 14, 2026
D-51,W-48,M-47 200: 67.9  100: 68.7
50: 67.26 21: 67.19		 No 70.18 67.26 January 13, 2026
D-62,W-50,M-49 200: 67.97  100: 68.74
50: 67.26 21: 67.19		 No 70.01 70.26 January 12, 2026
D-60,W-50,M-48 200: 68.02  100: 68.72
50: 67.14 21: 66.86		 No 70.59 69.55 January 9, 2026
D-63,W-51,M-49 200: 68  100: 68.7
50: 67.04 21: 66.58		 No 71.05 70.16 January 8, 2026
D-69,W-52,M-49 200: 68.07  100: 68.68
50: 66.91 21: 66.2		 No 71.19 71.47 January 7, 2026
D-66,W-51,M-49 200: 68.12  100: 68.64
50: 66.73 21: 65.65		 No 65.1 70 January 6, 2026
D-62,W-46,M-48 200: 68.19  100: 68.62
50: 66.59 21: 65.19		 No 65.1 68.45 January 5, 2026
D-50,W-46,M-46 200: 68.28  100: 68.63
50: 66.52 21: 64.85		 No 65.72 65.15 January 2, 2026
D-50,W-46,M-45 200: 68.39  100: 68.71
50: 66.57 21: 64.81		 No 65.5 65.09 December 31, 2025
D-52,W-46,M-46 200: 68.49  100: 68.79
50: 66.63 21: 64.78		 No 65.83 65.54 December 30, 2025
D-53,W-47,M-46 200: 68.59  100: 68.86
50: 66.68 21: 64.7		 No 65.99 65.92 December 29, 2025
D-55,W-47,M-46 200: 68.69  100: 68.93
50: 66.71 21: 64.58		 No 65.88 66.27 December 26, 2025
D-54,W-46,M-46 200: 68.79  100: 68.99
50: 66.73 21: 64.4		 No 64.75 66.05 December 24, 2025
D-50,W-45,M-45 200: 68.91  100: 69.06
50: 66.75 21: 64.22		 No 64.39 64.94 December 23, 2025
D-51,W-46,M-46 200: 69.02  100: 69.14
50: 66.83 21: 64.15		 No 65.58 65.15 December 22, 2025
D-52,W-46,M-46 200: 69.13  100: 69.23
50: 66.9 21: 64.04		 No 64.59 65.33 December 19, 2025
D-49,W-45,M-45 200: 69.25  100: 69.31
50: 66.96 21: 63.91		 No 64.65 64.39 December 18, 2025
D-47,W-44,M-45 200: 69.39  100: 69.41
50: 67.07 21: 63.86		 No 64.68 63.77 December 17, 2025
D-49,W-45,M-45 200: 69.54  100: 69.54
50: 67.2 21: 63.87		 No 64.3 64.55 December 16, 2025
D-48,W-45,M-45 200: 69.69  100: 69.64
50: 67.31 21: 63.79		 No 65.63 64.02 December 15, 2025
D-49,W-45,M-45 200: 69.83  100: 69.76
50: 67.44 21: 63.77		 No 63.61 64.75 December 12, 2025
D-46,W-44,M-45 200: 69.97  100: 69.86
50: 67.55 21: 63.67		 No 63.12 63.61 December 11, 2025
D-46,W-44,M-45 200: 70.13  100: 69.99
50: 67.71 21: 63.67		 No 61.45 63.29 December 10, 2025
D-41,W-42,M-44 200: 70.27  100: 70.13
50: 67.89 21: 63.71		 No 60.58 61.57 December 9, 2025
D-39,W-41,M-44 200: 70.45  100: 70.3
50: 68.15 21: 63.94		 No 61.35 61.04 December 8, 2025
D-39,W-41,M-44 200: 70.63  100: 70.48
50: 68.44 21: 64.24		 No 61.26 61.11 December 5, 2025
D-41,W-42,M-44 200: 70.81  100: 70.67
50: 68.74 21: 64.57		 No 61.29 62.19 December 4, 2025
D-38,W-41,M-44 200: 71  100: 70.85
50: 69.01 21: 64.82		 No 61.04 61.11 December 3, 2025
D-36,W-41,M-43 200: 71.18  100: 71.05
50: 69.33 21: 65.22		 No 64.73 60.11 December 2, 2025
D-43,W-46,M-48 200: 71.38  100: 71.27
50: 69.71 21: 65.75		 No 65.66 64.35 December 1, 2025
D-48,W-46,M-48 200: 71.52  100: 71.41
50: 69.92 21: 65.9		 No 65.73 66.8 November 28, 2025
D-44,W-44,M-47 200: 71.63  100: 71.5
50: 70.05 21: 65.81		 No 63.86 65.03 November 26, 2025
D-40,W-43,M-47 200: 71.77  100: 71.63
50: 70.26 21: 65.89		 No 62.04 63.69 November 25, 2025
D-35,W-41,M-46 200: 71.92  100: 71.79
50: 70.53 21: 66.12		 No 62.01 61.86 November 24, 2025
D-35,W-41,M-46 200: 72.09  100: 71.98
50: 70.88 21: 66.57		 No 62.59 61.95 November 21, 2025
D-35,W-41,M-46 200: 72.26  100: 72.18
50: 71.24 21: 67.05		 No 64.31 61.95 November 20, 2025
D-35,W-41,M-46 200: 72.42  100: 72.38
50: 71.62 21: 67.59		 No 58.54 62 November 19, 2025
D-23,W-37,M-44 200: 72.6  100: 72.59
50: 72.02 21: 68.18		 No 58.38 57.64 November 18, 2025
D-24,W-39,M-45 200: 72.81  100: 72.89
50: 72.6 21: 69.29		 Yes 61.31 58.89 November 17, 2025
D-26,W-39,M-46 200: 73  100: 73.16
50: 73.16 21: 70.38		 Yes 61.03 60.48 November 14, 2025
D-28,W-41,M-46 200: 73.17  100: 73.41
50: 73.68 21: 71.42		 Yes 65.37 62.3 November 13, 2025
D-32,W-43,M-48 200: 73.33  100: 73.62
50: 74.14 21: 72.38		 Yes 65.85 65.77 November 12, 2025
D-32,W-44,M-48 200: 73.46  100: 73.78
50: 74.49 21: 73.08		 Yes 66.29 65.91 November 11, 2025
D-34,W-43,M-48 200: 73.58  100: 73.92
50: 74.84 21: 73.84		 Yes 66.64 66.8 November 10, 2025
D-30,W-43,M-48 200: 73.68  100: 74.05
50: 75.16 21: 74.58		 Yes 61.36 65.45 November 7, 2025
D-38,W-48,M-50 200: 73.8  100: 74.2
50: 75.56 21: 75.54		 Yes 74.34 70.93 November 6, 2025
D-43,W-51,M-51 200: 73.87  100: 74.26
50: 75.75 21: 76.02		 No 72.88 73.65 November 5, 2025
D-40,W-49,M-51 200: 73.89  100: 74.25
50: 75.83 21: 76.27		 Yes 73.11 72.58 November 4, 2025
D-44,W-53,M-52 200: 73.92  100: 74.27
50: 75.97 21: 76.66		 No 76.15 74.3 November 3, 2025
D-47,W-53,M-52 200: 73.94  100: 74.25
50: 76.03 21: 76.91		 No 74.61 75.94 October 31, 2025
D-42,W-51,M-51 200: 73.93  100: 74.2
50: 76.04 21: 77.01		 No 76.47 73.92 October 30, 2025
D-48,W-54,M-52 200: 73.94  100: 74.19
50: 76.12 21: 77.33		 No 77.81 76.51 October 29, 2025
D-59,W-58,M-54 200: 73.92  100: 74.13
50: 76.11 21: 77.42		 No 80.16 80.18 October 28, 2025
D-59,W-57,M-54 200: 73.88  100: 74
50: 75.94 21: 77.13		 No 80.58 80.15 October 27, 2025
D-57,W-57,M-53 200: 73.83  100: 73.86
50: 75.77 21: 76.81		 No 79.8 79.54 October 24, 2025
D-55,W-56,M-53 200: 73.78  100: 73.73
50: 75.62 21: 76.52		 No 76.13 78.56 October 23, 2025
D-49,W-54,M-52 200: 73.75  100: 73.62
50: 75.5 21: 76.31		 No 77.34 75.92 October 22, 2025
D-54,W-56,M-53 200: 73.73  100: 73.55
50: 75.48 21: 76.35		 No 76.24 77.73 October 21, 2025
D-51,W-53,M-52 200: 73.7  100: 73.46
50: 75.39 21: 76.21		 No 75.94 76.5 October 20, 2025
D-47,W-53,M-52 200: 73.69  100: 73.38
50: 75.34 21: 76.18		 No 73.78 75.2 October 17, 2025
D-45,W-53,M-51 200: 73.69  100: 73.33
50: 75.35 21: 76.28		 No 76.35 74.54 October 16, 2025
D-49,W-54,M-52 200: 73.7  100: 73.28
50: 75.38 21: 76.46		 No 76.89 76.13 October 15, 2025
D-49,W-54,M-52 200: 73.68  100: 73.21
50: 75.35 21: 76.5		 No 73.22 76.18 October 14, 2025
D-45,W-53,M-51 200: 73.65  100: 73.07
50: 75.33 21: 76.69		 No 80.66 74.67 October 10, 2025
D-63,W-58,M-54 200: 73.65  100: 73.02
50: 75.35 21: 76.9		 No 81.09 80.85 October 9, 2025
D-64,W-59,M-54 200: 73.59  100: 72.84
50: 75.13 21: 76.48		 No 79.86 81.11 October 8, 2025
D-59,W-57,M-53 200: 73.52  100: 72.66
50: 74.88 21: 76		 No 78.4 79.02 October 7, 2025
D-56,W-55,M-53 200: 73.47  100: 72.51
50: 74.72 21: 75.68		 No 77.55 77.78 October 6, 2025
D-54,W-55,M-52 200: 73.44  100: 72.38
50: 74.59 21: 75.46		 No 76.69 76.95 October 3, 2025
D-54,W-55,M-52 200: 73.41  100: 72.27
50: 74.49 21: 75.3		 No 73.8 76.81 October 2, 2025
D-44,W-52,M-51 200: 73.38  100: 72.16
50: 74.4 21: 75.14		 No 72.57 73.4 October 1, 2025
D-40,W-51,M-51 200: 73.39  100: 72.12
50: 74.44 21: 75.33		 No 75.32 72.27 September 30, 2025
D-49,W-52,M-52 200: 73.41  100: 72.1
50: 74.53 21: 75.65		 No 74.45 75.39 September 29, 2025
D-42,W-52,M-52 200: 73.38  100: 72.02
50: 74.49 21: 75.67		 No 73.39 73.67 September 26, 2025
D-42,W-52,M-52 200: 73.36  100: 71.97
50: 74.53 21: 75.89		 No 75.04 73.68 September 25, 2025
D-52,W-55,M-53 200: 73.33  100: 71.92
50: 74.56 21: 76.12		 No 76.23 76.49 September 24, 2025
D-52,W-55,M-53 200: 73.27  100: 71.82
50: 74.48 21: 76.08		 No 77.69 76.54 September 23, 2025
D-55,W-56,M-53 200: 73.22  100: 71.72
50: 74.4 21: 76.03		 No 76.5 77.41 September 22, 2025
D-54,W-56,M-53 200: 73.14  100: 71.6
50: 74.28 21: 75.88		 No 77.7 77.03 September 19, 2025
D-55,W-56,M-53 200: 73.09  100: 71.48
50: 74.16 21: 75.76		 No 76.2 77.37 September 18, 2025
D-50,W-55,M-53 200: 73.02  100: 71.36
50: 74.03 21: 75.6		 No 75.88 75.71 September 17, 2025
D-50,W-55,M-53 200: 72.95  100: 71.19
50: 73.94 21: 75.67		 No 74.56 75.78 September 16, 2025
D-47,W-52,M-52 200: 72.92  100: 71.16
50: 73.89 21: 75.56		 No 73.33 74.63 September 15, 2025
D-41,W-52,M-51 200: 72.87  100: 71.09
50: 73.86 21: 75.66		 No 73.6 72.87 September 12, 2025
D-44,W-53,M-52 200: 72.84  100: 71.05
50: 73.9 21: 75.95		 No 73.94 74.23 September 11, 2025
D-43,W-53,M-52 200: 72.8  100: 70.97
50: 73.89 21: 76.14		 No 75.79 73.75 September 10, 2025
D-48,W-55,M-52 200: 72.75  100: 70.91
50: 73.89 21: 76.39		 No 75.63 75.51 September 9, 2025
D-49,W-54,M-53 200: 72.67  100: 70.81
50: 73.83 21: 76.48		 No 75.05 75.82 September 8, 2025
D-46,W-54,M-52 200: 72.59  100: 70.71
50: 73.75 21: 76.55		 No 76.3 74.94 September 5, 2025
D-48,W-55,M-53 200: 72.53  100: 70.62
50: 73.7 21: 76.72		 No 75.73 75.75 September 4, 2025
D-48,W-55,M-53 200: 72.46  100: 70.51
50: 73.61 21: 76.82		 No 76.3 75.79 September 3, 2025
D-50,W-56,M-53 200: 72.38  100: 70.4
50: 73.53 21: 76.93		 No 76.81 76.23 September 2, 2025
D-60,W-59,M-55 200: 72.3  100: 70.28
50: 73.42 21: 77		 No 80.8 79.64 August 29, 2025
D-64,W-60,M-55 200: 72.19  100: 70.09
50: 73.16 21: 76.72		 No 79.98 80.78 August 28, 2025
D-61,W-59,M-55 200: 72.06  100: 69.87
50: 72.85 21: 76.29		 No 78.58 79.39 August 27, 2025
D-60,W-59,M-55 200: 71.95  100: 69.68
50: 72.58 21: 75.97		 No 78.46 78.78 August 26, 2025
D-61,W-59,M-55 200: 71.83  100: 69.5
50: 72.33 21: 75.67		 No 78.39 79.08 August 25, 2025
D-61,W-59,M-55 200: 71.72  100: 69.3
50: 72.05 21: 75.31		 No 73.55 79.12 August 22, 2025
D-49,W-55,M-53 200: 71.6  100: 69.1
50: 71.77 21: 74.91		 No 73.72 74.09 August 21, 2025
D-49,W-55,M-53 200: 71.47  100: 68.89
50: 71.57 21: 75.09		 No 76.85 74.3 August 19, 2025
D-56,W-56,M-54 200: 71.41  100: 68.77
50: 71.46 21: 75.17		 No 76 76.73 August 18, 2025
D-54,W-56,M-53 200: 71.32  100: 68.61
50: 71.24 21: 75.01		 No 76.19 75.8 August 15, 2025
D-55,W-57,M-53 200: 71.23  100: 68.46
50: 71.06 21: 74.92		 No 76.17 76.04 August 14, 2025
D-57,W-57,M-54 200: 71.13  100: 68.31
50: 70.85 21: 74.8		 No 74.76 76.95 August 13, 2025
D-52,W-56,M-53 200: 71.02  100: 68.13
50: 70.6 21: 74.58		 No 73.58 74.54 August 12, 2025
D-48,W-55,M-52 200: 70.92  100: 68
50: 70.44 21: 74.58		 No 74.08 73.03 August 11, 2025
D-49,W-55,M-52 200: 70.85  100: 67.9
50: 70.34 21: 74.75		 No 82.13 73.39 August 8, 2025
D-59,W-57,M-54 200: 70.76  100: 67.79
50: 70.21 21: 74.89		 No 76.13 76.85 August 7, 2025
D-57,W-57,M-54 200: 70.63  100: 67.6
50: 69.94 21: 74.68		 No 75.33 76.13 August 6, 2025
D-55,W-56,M-53 200: 70.49  100: 67.43
50: 69.69 21: 74.53		 No 75.98 75.29 August 5, 2025
D-57,W-55,M-54 200: 70.36  100: 67.27
50: 69.46 21: 74.45		 No 75.02 76.12 August 4, 2025
D-53,W-55,M-53 200: 70.22  100: 67.09
50: 69.19 21: 74.27		 No 75 74.03 August 1, 2025
D-63,W-58,M-53 200: 70.11  100: 66.95
50: 68.99 21: 74.3		 No 76.78 77.26 July 31, 2025
D-64,W-58,M-53 200: 69.97  100: 66.74
50: 68.65 21: 73.99		 No 77.71 77.59 July 30, 2025
D-66,W-59,M-53 200: 69.82  100: 66.53
50: 68.29 21: 73.61		 No 79.7 78.18 July 29, 2025
D-74,W-62,M-54 200: 69.66  100: 66.29
50: 67.89 21: 73.13		 No 81.2 80.57 July 28, 2025
D-75,W-62,M-54 200: 69.47  100: 66.01
50: 67.37 21: 72.34		 No 79.75 80.74 July 25, 2025
D-74,W-61,M-54 200: 69.29  100: 65.71
50: 66.82 21: 71.46		 No 79.44 79.77 July 24, 2025
D-74,W-61,M-54 200: 69.1  100: 65.43
50: 66.29 21: 70.58		 No 79.81 79.7 July 23, 2025
D-73,W-61,M-54 200: 68.92  100: 65.15
50: 65.75 21: 69.62		 No 78.46 79.27 July 22, 2025
D-72,W-56,M-53 200: 68.74  100: 64.88
50: 65.2 21: 68.61		 No 78.61 78.08 July 21, 2025
2026 © SwingIdea.com