XYZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-53,M-54 200: 72.03  100: 76.4
50: 77.55 21: 76.9		 No 80.43 77.89 October 16, 2026
D-58,W-55,M-55 200: 72.04  100: 76.37
50: 77.54 21: 76.79		 No 77.3 79.83 October 15, 2026
D-46,W-50,M-53 200: 72.04  100: 76.31
50: 77.44 21: 76.47		 No 75.51 75.85 October 14, 2026
D-49,W-51,M-54 200: 72.07  100: 76.33
50: 77.51 21: 76.54		 No 76.8 76.86 October 13, 2026
D-49,W-51,M-54 200: 72.09  100: 76.32
50: 77.53 21: 76.5		 No 76.88 76.82 October 12, 2026
D-50,W-52,M-54 200: 72.11  100: 76.32
50: 77.56 21: 76.47		 No 75.63 77.24 October 9, 2026
D-44,W-49,M-53 200: 72.14  100: 76.31
50: 77.58 21: 76.39		 No 75.39 75.23 October 8, 2026
D-46,W-51,M-53 200: 72.19  100: 76.34
50: 77.67 21: 76.51		 No 75 76.07 October 7, 2026
D-48,W-51,M-54 200: 72.23  100: 76.35
50: 77.74 21: 76.56		 No 76.5 76.54 October 6, 2026
D-47,W-51,M-53 200: 72.25  100: 76.35
50: 77.79 21: 76.56		 No 74.18 76.23 October 5, 2026
D-40,W-48,M-52 200: 72.26  100: 76.36
50: 77.85 21: 76.6		 No 75.95 74.33 October 2, 2026
D-39,W-48,M-55 200: 72.3  100: 76.4
50: 77.99 21: 76.83		 No 73.67 74.04 October 1, 2026
D-37,W-47,M-54 200: 72.34  100: 76.44
50: 78.15 21: 77.13		 No 74.33 73.53 September 30, 2026
D-38,W-48,M-55 200: 72.38  100: 76.5
50: 78.34 21: 77.51		 No 73.29 74.05 September 29, 2026
D-36,W-47,M-54 200: 72.42  100: 76.54
50: 78.52 21: 77.87		 No 75.31 73.31 September 28, 2026
D-42,W-51,M-56 200: 72.47  100: 76.6
50: 78.73 21: 78.35		 No 76.51 76.42 September 25, 2026
D-43,W-51,M-57 200: 72.45  100: 76.59
50: 78.88 21: 78.7		 No 74.58 76.74 September 24, 2026
D-37,W-49,M-55 200: 72.47  100: 76.58
50: 78.97 21: 78.9		 No 76.67 74.68 September 23, 2026
D-43,W-52,M-57 200: 72.56  100: 76.64
50: 79.08 21: 79.17		 No 79.22 77.53 September 22, 2026
D-44,W-53,M-57 200: 72.57  100: 76.61
50: 79.15 21: 79.35		 No 77.29 77.91 September 21, 2026
D-39,W-51,M-56 200: 72.58  100: 76.58
50: 79.2 21: 79.5		 No 76.55 76.28 September 18, 2026
D-39,W-51,M-56 200: 72.6  100: 76.59
50: 79.32 21: 79.83		 No 77.51 76.47 September 17, 2026
D-39,W-51,M-56 200: 72.61  100: 76.59
50: 79.43 21: 80.19		 No 78.46 76.63 September 16, 2026
D-43,W-53,M-58 200: 72.63  100: 76.58
50: 79.55 21: 80.56		 No 79.33 78.31 September 15, 2026
D-46,W-55,M-58 200: 72.63  100: 76.55
50: 79.6 21: 80.8		 No 78.92 79.49 September 14, 2026
D-45,W-55,M-58 200: 72.61  100: 76.48
50: 79.6 21: 80.94		 No 79.46 79.21 September 11, 2026
D-45,W-54,M-58 200: 72.59  100: 76.42
50: 79.62 21: 81.12		 No 78.25 79.07 September 10, 2026
D-46,W-55,M-58 200: 72.58  100: 76.36
50: 79.64 21: 81.34		 No 78.9 79.4 September 9, 2026
D-47,W-56,M-59 200: 72.57  100: 76.3
50: 79.65 21: 81.54		 No 81.59 80.1 September 8, 2026
D-53,W-60,M-61 200: 72.58  100: 76.22
50: 79.63 21: 81.69		 No 82.51 82.76 September 4, 2026
D-54,W-61,M-61 200: 72.52  100: 76.09
50: 79.5 21: 81.58		 No 82.34 83.37 September 3, 2026
D-53,W-59,M-61 200: 72.35  100: 75.79
50: 79.18 21: 81.24		 No 76.96 82.46 September 2, 2026
D-43,W-53,M-56 200: 72.29  100: 75.66
50: 79.05 21: 81.11		 No 80.26 77.88 September 1, 2026
D-52,W-58,M-60 200: 72.24  100: 75.62
50: 79.1 21: 81.45		 No 82.58 82.02 August 31, 2026
D-53,W-59,M-59 200: 72.05  100: 75
50: 78.39 21: 80.6		 No 81 81.38 August 24, 2026
D-52,W-58,M-59 200: 71.85  100: 74.61
50: 78.03 21: 80.37		 No 79.76 80.93 August 19, 2026
D-48,W-56,M-58 200: 71.78  100: 74.48
50: 77.91 21: 80.32		 No 79.19 79.43 August 18, 2026
D-57,W-61,M-60 200: 71.69  100: 74.27
50: 77.75 21: 80.43		 No 82.87 82.88 August 14, 2026
D-58,W-61,M-60 200: 71.62  100: 74.1
50: 77.54 21: 80.17		 No 79.09 83.09 August 13, 2026
D-48,W-57,M-58 200: 71.41  100: 73.51
50: 77.06 21: 80.39		 No 83.76 79.02 August 6, 2026
D-61,W-61,M-58 200: 71  100: 72.58
50: 75.91 21: 79.22		 No 82.09 82.59 July 30, 2026
D-60,W-61,M-58 200: 70.92  100: 72.38
50: 75.64 21: 78.87		 No 82.22 82.18 July 29, 2026
D-63,W-61,M-58 200: 70.85  100: 72.18
50: 75.37 21: 78.52		 No 81.96 83.1 July 28, 2026
D-59,W-60,M-57 200: 70.77  100: 71.96
50: 75.06 21: 78.04		 No 78.98 81.24 July 27, 2026
D-50,W-56,M-55 200: 70.71  100: 71.77
50: 74.81 21: 77.7		 No 77 77.15 July 24, 2026
D-48,W-56,M-55 200: 70.7  100: 71.66
50: 74.71 21: 77.76		 No 77.66 76.49 July 23, 2026
D-51,W-57,M-55 200: 70.7  100: 71.56
50: 74.64 21: 77.89		 No 79.4 77.46 July 22, 2026
D-59,W-60,M-57 200: 70.67  100: 71.44
50: 74.52 21: 77.94		 No 79.62 80.38 July 21, 2026
D-57,W-59,M-56 200: 70.61  100: 71.26
50: 74.29 21: 77.68		 No 79.34 79.29 July 20, 2026
D-59,W-60,M-57 200: 70.54  100: 71.09
50: 74.08 21: 77.51		 No 79.2 79.94 July 17, 2026
D-64,W-61,M-57 200: 70.47  100: 70.9
50: 73.84 21: 77.26		 No 82.11 81.52 July 16, 2026
D-65,W-61,M-58 200: 70.37  100: 70.68
50: 73.53 21: 76.81		 No 81.35 81.81 July 15, 2026
D-62,W-60,M-57 200: 70.26  100: 70.45
50: 73.19 21: 76.28		 No 78.66 79.99 July 14, 2026
D-59,W-59,M-56 200: 70.16  100: 70.25
50: 72.91 21: 75.89		 No 78.07 78.72 July 13, 2026
D-56,W-58,M-55 200: 70.07  100: 70.06
50: 72.68 21: 75.6		 No 78.5 77.3 July 10, 2026
D-56,W-58,M-55 200: 70.01  100: 69.91
50: 72.49 21: 75.42		 No 75.96 77.42 July 9, 2026
D-55,W-57,M-55 200: 69.95  100: 69.75
50: 72.28 21: 75.21		 No 76.55 76.55 July 8, 2026
D-57,W-58,M-55 200: 69.89  100: 69.61
50: 72.11 21: 75.06		 No 79.19 77.56 July 7, 2026
D-61,W-60,M-56 200: 69.83  100: 69.44
50: 71.89 21: 74.8		 No 78.86 78.92 July 6, 2026
D-61,W-59,M-56 200: 69.75  100: 69.24
50: 71.6 21: 74.37		 No 78.45 78.83 July 2, 2026
D-58,W-58,M-52 200: 69.68  100: 69.04
50: 71.31 21: 73.9		 No 75.58 77.13 July 1, 2026
D-56,W-57,M-52 200: 69.62  100: 68.87
50: 71.07 21: 73.56		 No 78.94 76 June 30, 2026
D-61,W-59,M-53 200: 69.55  100: 68.71
50: 70.87 21: 73.3		 No 78.49 78.02 June 29, 2026
D-54,W-56,M-51 200: 69.37  100: 68.31
50: 70.28 21: 72.28		 No 75.41 74.08 June 25, 2026
D-58,W-57,M-52 200: 69.3  100: 68.18
50: 70.12 21: 72.09		 No 73 75.68 June 24, 2026
D-52,W-54,M-50 200: 69.21  100: 68.02
50: 69.9 21: 71.71		 No 71.51 72.37 June 23, 2026
D-53,W-55,M-50 200: 69.15  100: 67.92
50: 69.8 21: 71.64		 No 73.77 73.07 June 22, 2026
D-57,W-56,M-51 200: 69.08  100: 67.81
50: 69.66 21: 71.49		 No 73.76 74.78 June 18, 2026
D-54,W-55,M-50 200: 68.98  100: 67.66
50: 69.45 21: 71.14		 No 74.29 72.84 June 17, 2026
D-58,W-56,M-51 200: 68.91  100: 67.55
50: 69.32 21: 70.96		 No 74.47 74.68 June 16, 2026
D-58,W-56,M-51 200: 68.81  100: 67.4
50: 69.1 21: 70.57		 No 72.09 74.35 June 15, 2026
D-48,W-52,M-48 200: 68.71  100: 67.25
50: 68.88 21: 70.17		 No 69.75 69.52 June 12, 2026
D-47,W-52,M-48 200: 68.67  100: 67.2
50: 68.86 21: 70.24		 No 66.4 69.09 June 11, 2026
D-42,W-49,M-47 200: 68.62  100: 67.15
50: 68.85 21: 70.36		 No 66.81 66.63 June 10, 2026
D-45,W-51,M-48 200: 68.59  100: 67.16
50: 68.94 21: 70.76		 No 69.51 68.29 June 9, 2026
D-48,W-52,M-49 200: 68.56  100: 67.13
50: 68.96 21: 71.02		 No 68.29 69.92 June 8, 2026
D-44,W-51,M-48 200: 68.51  100: 67.07
50: 68.92 21: 71.13		 No 70.18 68.15 June 5, 2026
D-50,W-53,M-49 200: 68.47  100: 67.05
50: 68.96 21: 71.44		 No 70.81 70.89 June 4, 2026
D-58,W-57,M-51 200: 68.36  100: 66.91
50: 68.84 21: 71.68		 No 76.31 74.15 June 2, 2026
D-64,W-59,M-53 200: 68.25  100: 66.76
50: 68.62 21: 71.42		 No 76.35 76.1 June 1, 2026
D-63,W-58,M-53 200: 68.12  100: 66.57
50: 68.32 21: 70.93		 No 74.97 75.72 May 29, 2026
D-61,W-57,M-53 200: 68  100: 66.38
50: 68.01 21: 70.43		 No 70.86 74.35 May 28, 2026
D-55,W-55,M-51 200: 67.89  100: 66.22
50: 67.76 21: 70.01		 No 69.91 71.42 May 27, 2026
D-49,W-53,M-50 200: 67.81  100: 66.11
50: 67.61 21: 69.86		 No 68.67 69.17 May 26, 2026
D-46,W-52,M-49 200: 67.74  100: 66.04
50: 67.54 21: 69.94		 No 68.11 68.08 May 22, 2026
D-47,W-52,M-50 200: 67.7  100: 66
50: 67.52 21: 70.13		 No 69.75 68.65 May 21, 2026
D-53,W-55,M-51 200: 67.64  100: 65.94
50: 67.47 21: 70.29		 No 69.98 70.89 May 20, 2026
D-49,W-53,M-50 200: 67.57  100: 65.83
50: 67.33 21: 70.23		 No 70.85 69.17 May 19, 2026
D-53,W-54,M-51 200: 67.52  100: 65.76
50: 67.26 21: 70.34		 No 69.78 70.63 May 18, 2026
D-52,W-54,M-51 200: 67.45  100: 65.66
50: 67.12 21: 70.31		 No 70.56 70.36 May 15, 2026
D-55,W-55,M-51 200: 67.38  100: 65.56
50: 66.99 21: 70.3		 No 70.29 71.53 May 14, 2026
D-51,W-54,M-50 200: 67.29  100: 65.44
50: 66.8 21: 70.17		 No 71.2 69.78 May 13, 2026
D-58,W-56,M-51 200: 67.23  100: 65.35
50: 66.68 21: 70.21		 No 72.07 72.12 May 12, 2026
D-61,W-57,M-52 200: 67.12  100: 65.21
50: 66.46 21: 70.01		 No 75.09 73.17 May 11, 2026
D-67,W-59,M-53 200: 66.97  100: 65.04
50: 66.19 21: 69.68		 No 75.63 74.85 May 8, 2026
D-56,W-55,M-50 200: 66.79  100: 64.83
50: 65.83 21: 69.13		 No 71.78 70.14 May 7, 2026
D-59,W-56,M-51 200: 66.64  100: 64.72
50: 65.66 21: 69.03		 No 71.69 70.83 May 6, 2026
D-60,W-56,M-51 200: 66.49  100: 64.58
50: 65.45 21: 68.84		 No 70.65 71.25 May 5, 2026
D-63,W-57,M-51 200: 66.33  100: 64.44
50: 65.21 21: 68.59		 No 71.92 71.9 May 4, 2026
D-63,W-57,M-52 200: 66.16  100: 64.28
50: 64.94 21: 68.24		 No 71.44 71.81 May 1, 2026
D-60,W-55,M-51 200: 66.03  100: 64.13
50: 64.66 21: 67.86		 No 69.83 70.51 April 30, 2026
D-58,W-54,M-51 200: 65.91  100: 64
50: 64.42 21: 67.58		 No 69.4 69.46 April 29, 2026
D-58,W-54,M-51 200: 65.79  100: 63.89
50: 64.21 21: 67.38		 No 71.23 69.54 April 28, 2026
D-63,W-56,M-52 200: 65.67  100: 63.77
50: 63.99 21: 67.16		 No 70.87 71.28 April 27, 2026
D-64,W-57,M-52 200: 65.54  100: 63.62
50: 63.7 21: 66.72		 No 70.34 71.63 April 24, 2026
D-61,W-55,M-51 200: 65.41  100: 63.46
50: 63.37 21: 66.2		 No 71.5 69.93 April 23, 2026
D-69,W-57,M-52 200: 65.3  100: 63.32
50: 63.11 21: 65.81		 No 72.54 72.5 April 22, 2026
D-68,W-57,M-52 200: 65.15  100: 63.14
50: 62.72 21: 65.11		 No 74.1 71.75 April 21, 2026
D-76,W-58,M-53 200: 64.99  100: 62.96
50: 62.35 21: 64.41		 No 71.04 73.89 April 20, 2026
2026 © SwingIdea.com